Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 10711881

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	150.80	153.18	153.47	150.38	1.049 times
16 Mon Jun 2025	153.18	153.47	154.37	150.48	0.97 times
13 Fri Jun 2025	154.01	150.00	154.26	150.00	0.605 times
12 Thu Jun 2025	155.24	159.41	159.45	154.50	0.861 times
11 Wed Jun 2025	159.57	159.00	160.05	156.71	0.838 times
10 Tue Jun 2025	158.83	161.84	162.25	158.50	1.026 times
09 Mon Jun 2025	161.00	158.20	161.35	158.15	1.359 times
06 Fri Jun 2025	157.49	155.84	158.47	154.73	0.907 times
05 Thu Jun 2025	155.63	154.00	156.90	153.30	1.25 times
04 Wed Jun 2025	152.71	150.41	153.95	150.17	1.302 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.9 as stoploss in an intra day buy trade for a target of 152.84. However, stock will show a bearish move below 148.9.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	130.62
Downside Target	137.18
Downside Target	145.25
Downside Target	150.38
Upside Target	154.37
Upside Target	158.47
Upside Target	158.66
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	149.33
Downside Intraday Target	147.86
Upside Intraday Target	153.32
Upside Intraday Target	155.84
Upside Intraday Target	151.85

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	150.80	153.47	154.37	150.38	0.431 times
13 Fri Jun 2025	154.01	158.20	162.25	150.00	0.798 times
06 Fri Jun 2025	157.49	153.90	158.47	149.91	0.452 times
30 Fri May 2025	153.12	148.25	158.66	147.04	2.42 times
23 Fri May 2025	148.23	147.75	149.99	145.25	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	150.80	153.90	162.25	149.91	0.351 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times
28 Fri Mar 2025	130.96	119.33	137.18	115.83	0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.