Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Meghmani Organics is 793668

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	55.82	56.20	56.49	55.12	0.553 times
11 Wed Feb 2026	56.17	57.50	58.00	55.10	0.861 times
10 Tue Feb 2026	56.91	55.80	57.30	55.47	0.825 times
09 Mon Feb 2026	55.56	54.00	57.29	53.71	1.832 times
06 Fri Feb 2026	53.39	54.86	54.99	53.15	0.601 times
05 Thu Feb 2026	54.86	56.14	56.60	54.50	0.554 times
04 Wed Feb 2026	56.47	57.18	57.51	56.11	0.688 times
03 Tue Feb 2026	57.18	58.76	58.76	55.62	1.662 times
02 Mon Feb 2026	52.76	55.79	56.05	52.17	1.017 times
01 Sun Feb 2026	55.55	58.00	58.10	54.77	1.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till 52.3. Use a stoploss of 56.7 and if the stock hits stoploss, then it can shoot up till 58.7

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	52.17
Downside Target	53.71
Downside Target	55.02
Upside Target	58.00
Upside Target	60.75
Upside Target	62.15
Upside Target	65.61
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	81.44
Upside Target	85.35

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	53.69
Downside Intraday Target	51.55
Upside Intraday Target	57.98
Upside Intraday Target	60.13
Upside Intraday Target	55.84

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	55.82	54.00	58.00	53.71	0.693 times
06 Fri Feb 2026	53.39	58.00	58.76	52.17	2.573 times
30 Fri Jan 2026	60.12	55.75	60.75	55.02	0.706 times
23 Fri Jan 2026	55.75	60.50	60.74	55.21	1.751 times
16 Fri Jan 2026	60.56	59.95	62.15	58.72	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	55.82	58.00	58.76	52.17	0.98 times
30 Fri Jan 2026	60.12	64.45	65.61	55.02	0.805 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.62 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.