Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Meghmani Organics is 757051

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	56.91	55.80	57.30	55.47	0.865 times
09 Mon Feb 2026	55.56	54.00	57.29	53.71	1.921 times
06 Fri Feb 2026	53.39	54.86	54.99	53.15	0.63 times
05 Thu Feb 2026	54.86	56.14	56.60	54.50	0.58 times
04 Wed Feb 2026	56.47	57.18	57.51	56.11	0.721 times
03 Tue Feb 2026	57.18	58.76	58.76	55.62	1.743 times
02 Mon Feb 2026	52.76	55.79	56.05	52.17	1.066 times
01 Sun Feb 2026	55.55	58.00	58.10	54.77	1.418 times
30 Fri Jan 2026	60.12	59.25	60.75	58.40	0.637 times
29 Thu Jan 2026	59.59	57.77	60.30	57.11	0.703 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 52. Use a stoploss of 57.22 and if the stock hits stoploss, then it can shoot up till 59.6

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	52.17
Downside Target	53.71
Downside Target	55.02
Upside Target	57.30
Upside Target	58.72
Upside Target	62.15
Upside Target	65.61
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	81.44
Upside Target	85.35

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	54.65
Downside Intraday Target	52.38
Upside Intraday Target	58.24
Upside Intraday Target	59.56
Downside Intraday Target	55.97

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	56.91	54.00	57.30	53.71	0.452 times
06 Fri Feb 2026	53.39	58.00	58.76	52.17	2.573 times
30 Fri Jan 2026	60.12	55.75	60.75	55.02	0.706 times
23 Fri Jan 2026	55.75	60.50	60.74	55.21	1.751 times
16 Fri Jan 2026	60.56	59.95	62.15	58.72	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	56.91	58.00	58.76	52.17	0.84 times
30 Fri Jan 2026	60.12	64.45	65.61	55.02	0.805 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.