Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Meghmani Organics is 598488

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	57.18	58.76	58.76	55.62	2.205 times
02 Mon Feb 2026	52.76	55.79	56.05	52.17	1.349 times
01 Sun Feb 2026	55.55	58.00	58.10	54.77	1.794 times
30 Fri Jan 2026	60.12	59.25	60.75	58.40	0.806 times
29 Thu Jan 2026	59.59	57.77	60.30	57.11	0.889 times
28 Wed Jan 2026	57.77	56.20	58.49	55.90	0.736 times
27 Tue Jan 2026	55.81	55.75	56.50	55.02	0.597 times
23 Fri Jan 2026	55.75	57.60	58.29	55.30	0.739 times
22 Thu Jan 2026	57.33	56.50	57.72	56.30	0.57 times
21 Wed Jan 2026	56.50	56.27	57.52	55.21	1.158 times

Stock of Meghmani Organics (MOL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.1 as stoploss in an intra day buy trade for a target of 58.73. However, stock will show a bearish move below 56.1.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	52.17
Downside Target	55.02
Upside Target	58.72
Upside Target	62.15
Upside Target	65.00
Upside Target	65.61
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	81.44
Upside Target	85.35

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	53.31
Downside Intraday Target	49.45
Upside Intraday Target	59.9
Upside Intraday Target	62.63
Downside Intraday Target	56.04

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	57.18	58.00	58.76	52.17	1.766 times
30 Fri Jan 2026	60.12	55.75	60.75	55.02	0.706 times
23 Fri Jan 2026	55.75	60.50	60.74	55.21	1.751 times
16 Fri Jan 2026	60.56	59.95	62.15	58.72	0.919 times
09 Fri Jan 2026	60.10	64.73	65.00	59.95	1.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	57.18	58.00	58.76	52.17	0.397 times
30 Fri Jan 2026	60.12	64.45	65.61	55.02	0.805 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.