Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Meghmani Organics is 435644

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	55.75	57.60	58.29	55.30	1.015 times
22 Thu Jan 2026	57.33	56.50	57.72	56.30	0.783 times
21 Wed Jan 2026	56.50	56.27	57.52	55.21	1.59 times
20 Tue Jan 2026	56.39	59.46	59.94	56.03	1.874 times
19 Mon Jan 2026	59.46	60.50	60.74	59.23	0.632 times
16 Fri Jan 2026	60.56	60.65	61.22	60.10	0.521 times
14 Wed Jan 2026	61.20	61.64	61.98	60.89	0.651 times
13 Tue Jan 2026	61.18	60.70	62.15	60.31	0.883 times
12 Mon Jan 2026	60.09	59.95	60.54	58.72	1.311 times
09 Fri Jan 2026	60.10	60.93	62.20	59.95	0.948 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55, for a target of 58.4 or 61.15

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	55.21
Upside Target	58.72
Upside Target	62.15
Upside Target	65.00
Upside Target	66.35
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	79.01
Upside Target	81.44
Upside Target	85.35
Upside Target	87.75

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	53.73
Downside Intraday Target	51.7
Upside Intraday Target	59.26
Upside Intraday Target	62.76
Upside Intraday Target	57.23

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	55.75	60.50	60.74	55.21	1.751 times
16 Fri Jan 2026	60.56	59.95	62.15	58.72	0.919 times
09 Fri Jan 2026	60.10	64.73	65.00	59.95	1.115 times
02 Fri Jan 2026	64.73	64.23	65.61	62.15	0.516 times
26 Fri Dec 2025	64.25	62.54	66.35	62.35	1.354 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	55.75	64.45	65.61	55.21	0.624 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times
31 Fri Oct 2025	81.07	80.65	85.35	78.51	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.