Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Meghmani Organics is 345058

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	60.56	60.65	61.22	60.10	0.657 times
14 Wed Jan 2026	61.20	61.64	61.98	60.89	0.822 times
13 Tue Jan 2026	61.18	60.70	62.15	60.31	1.115 times
12 Mon Jan 2026	60.09	59.95	60.54	58.72	1.656 times
09 Fri Jan 2026	60.10	60.93	62.20	59.95	1.197 times
08 Thu Jan 2026	61.34	62.80	63.20	61.00	1.018 times
07 Wed Jan 2026	62.93	63.39	63.58	62.41	1.003 times
06 Tue Jan 2026	62.94	63.94	64.05	62.11	0.698 times
05 Mon Jan 2026	63.63	64.73	65.00	63.30	0.709 times
02 Fri Jan 2026	64.73	64.22	65.61	62.15	1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 62.81 as target.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	58.72
Upside Target	62.15
Upside Target	64.74
Upside Target	66.35
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	79.01
Upside Target	81.44
Upside Target	85.35
Upside Target	87.75

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	58.8
Downside Intraday Target	57.05
Upside Intraday Target	62.23
Upside Intraday Target	63.91
Downside Intraday Target	60.48

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	60.56	59.95	62.15	58.72	0.919 times
09 Fri Jan 2026	60.10	64.73	65.00	59.95	1.115 times
02 Fri Jan 2026	64.73	64.23	65.61	62.15	0.516 times
26 Fri Dec 2025	64.25	62.54	66.35	62.35	1.354 times
19 Fri Dec 2025	61.50	63.66	64.74	59.75	0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	60.56	64.45	65.61	58.72	0.368 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times
31 Fri Oct 2025	81.07	80.65	85.35	78.51	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.69 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.