Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Meghmani Organics is 460624

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	55.55	58.00	58.10	54.77	2.33 times
30 Fri Jan 2026	60.12	59.25	60.75	58.40	1.047 times
29 Thu Jan 2026	59.59	57.77	60.30	57.11	1.155 times
28 Wed Jan 2026	57.77	56.20	58.49	55.90	0.956 times
27 Tue Jan 2026	55.81	55.75	56.50	55.02	0.775 times
23 Fri Jan 2026	55.75	57.60	58.29	55.30	0.96 times
22 Thu Jan 2026	57.33	56.50	57.72	56.30	0.741 times
21 Wed Jan 2026	56.50	56.27	57.52	55.21	1.504 times
20 Tue Jan 2026	56.39	59.46	59.94	56.03	1.772 times
19 Mon Jan 2026	59.46	60.50	60.74	59.23	0.597 times

Stock of Meghmani Organics (MOL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 59.65 as target.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	54.77
Upside Target	58.10
Upside Target	60.75
Upside Target	62.15
Upside Target	65.00
Upside Target	65.61
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	81.44
Upside Target	85.35

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	54.18
Downside Intraday Target	52.81
Upside Intraday Target	57.51
Upside Intraday Target	59.47
Upside Intraday Target	56.14

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	55.55	58.00	58.10	54.77	0.593 times
30 Fri Jan 2026	60.12	55.75	60.75	55.02	0.706 times
23 Fri Jan 2026	55.75	60.50	60.74	55.21	1.751 times
16 Fri Jan 2026	60.56	59.95	62.15	58.72	0.919 times
09 Fri Jan 2026	60.10	64.73	65.00	59.95	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	55.55	58.00	58.10	54.77	0.133 times
30 Fri Jan 2026	60.12	64.45	65.61	55.02	0.805 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.