Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Motilalamc Mogold is 1177828

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	133.95	134.40	136.75	133.85	1.031 times
02 Fri Jan 2026	134.75	131.80	136.75	131.80	0.845 times
01 Thu Jan 2026	131.55	132.40	132.45	131.00	0.055 times
31 Wed Dec 2025	132.70	133.85	135.50	130.80	1.153 times
30 Tue Dec 2025	133.25	136.45	136.45	132.00	1.109 times
29 Mon Dec 2025	137.45	136.65	139.00	133.85	1.917 times
26 Fri Dec 2025	136.35	135.75	136.60	135.75	0.677 times
24 Wed Dec 2025	135.65	135.65	135.90	135.10	0.854 times
23 Tue Dec 2025	134.90	133.85	136.00	133.65	1.777 times
22 Mon Dec 2025	133.15	132.55	134.70	131.80	0.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 132.28. However, stock will show a bullish move above 135.1.

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	101.90
Downside Target	115.00
Downside Target	118.10
Downside Target	124.00
Downside Target	130.10
Upside Target	134.40
Upside Target	136.60
Upside Target	136.70
Upside Target	136.75
Upside Target	139.00

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	132.95
Downside Intraday Target	131.95
Upside Intraday Target	135.85
Upside Intraday Target	137.75
Upside Intraday Target	134.85

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	133.95	134.40	136.75	133.85	0.203 times
02 Fri Jan 2026	134.75	136.65	139.00	130.80	1.423 times
26 Fri Dec 2025	136.35	132.55	136.60	131.80	0.99 times
19 Fri Dec 2025	132.55	131.50	136.70	130.10	0.87 times
13 Sat Dec 2025	130.85	127.95	131.05	124.00	2.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	133.95	132.40	136.75	131.00	0.111 times
31 Wed Dec 2025	132.70	127.85	139.00	124.00	1.21 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times
31 Fri Oct 2025	119.60	118.70	130.50	115.00	1.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.

Motilalamc Mogold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilalamc Mogold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Motilalamc Mogold (MOGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.