Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Motilalamc Mogold is 1081135

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	134.75	131.80	136.75	131.80	0.92 times
01 Thu Jan 2026	131.55	132.40	132.45	131.00	0.06 times
31 Wed Dec 2025	132.70	133.85	135.50	130.80	1.256 times
30 Tue Dec 2025	133.25	136.45	136.45	132.00	1.208 times
29 Mon Dec 2025	137.45	136.65	139.00	133.85	2.089 times
26 Fri Dec 2025	136.35	135.75	136.60	135.75	0.737 times
24 Wed Dec 2025	135.65	135.65	135.90	135.10	0.93 times
23 Tue Dec 2025	134.90	133.85	136.00	133.65	1.936 times
22 Mon Dec 2025	133.15	132.55	134.70	131.80	0.283 times
19 Fri Dec 2025	132.55	131.30	136.70	130.65	1.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.9 as stoploss in an intra day sell trade for a target of 131.95. However, stock will show a bullish move above 134.9.

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	101.90
Downside Target	115.00
Downside Target	118.10
Downside Target	124.00
Downside Target	131.05
Downside Target	131.80
Downside Target	134.40
Upside Target	136.60
Upside Target	136.70
Upside Target	136.75
Upside Target	139.00

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	130.7
Downside Intraday Target	126.65
Upside Intraday Target	138.9
Upside Intraday Target	143.05
Upside Intraday Target	134.85

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	134.75	136.65	139.00	130.80	1.423 times
26 Fri Dec 2025	136.35	132.55	136.60	131.80	0.99 times
19 Fri Dec 2025	132.55	131.50	136.70	130.10	0.87 times
13 Sat Dec 2025	130.85	127.95	131.05	124.00	2.254 times
05 Fri Dec 2025	127.95	127.85	128.00	125.10	1.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	134.75	132.40	136.75	131.00	0.052 times
31 Wed Dec 2025	132.70	127.85	139.00	124.00	1.21 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times
31 Fri Oct 2025	119.60	118.70	130.50	115.00	1.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.

Motilalamc Mogold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc Mogold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and Motilalamc Mogold (MOGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.