Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Motilalamc Mogold is 906513

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	133.15	132.55	134.70	131.80	0.338 times
19 Fri Dec 2025	132.55	131.30	136.70	130.65	1.759 times
18 Thu Dec 2025	131.65	131.95	132.20	131.30	0.031 times
17 Wed Dec 2025	131.60	131.55	132.20	130.10	2.571 times
16 Tue Dec 2025	131.10	131.45	131.45	130.50	0.039 times
15 Mon Dec 2025	131.90	131.50	132.60	131.20	0.285 times
13 Sat Dec 2025	130.85	129.30	131.05	128.20	0.986 times
12 Fri Dec 2025	130.85	129.30	131.05	128.20	0.986 times
11 Thu Dec 2025	127.65	127.40	127.90	126.80	0.068 times
10 Wed Dec 2025	126.75	127.40	128.10	126.15	0.943 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 128.61 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 134.5 as target.

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	96.30
Downside Target	101.90
Downside Target	115.00
Downside Target	118.10
Downside Target	120.75
Downside Target	124.00
Downside Target	130.50
Downside Target	131.05
Downside Target	131.80
Upside Target	134.40
Upside Target	134.70
Upside Target	136.70

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	131.73
Downside Intraday Target	130.32
Upside Intraday Target	134.63
Upside Intraday Target	136.12
Upside Intraday Target	133.22

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	133.15	132.55	134.70	131.80	0.072 times
19 Fri Dec 2025	132.55	131.50	136.70	130.10	0.87 times
13 Sat Dec 2025	130.85	127.95	131.05	124.00	2.254 times
05 Fri Dec 2025	127.95	127.85	128.00	125.10	1.647 times
28 Fri Nov 2025	125.30	121.90	125.55	120.75	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	133.15	127.85	136.70	124.00	0.687 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times
31 Fri Oct 2025	119.60	118.70	130.50	115.00	1.735 times
30 Tue Sep 2025	123.65	101.90	134.40	101.90	396.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalamc Mogold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Mogold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Motilalamc Mogold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Mogold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.09 and Motilalamc Mogold (MOGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.