Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

10 day averaged volume of Motilalamc Mogold is 658760

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	149.55	152.00	152.00	147.25	0.345 times
05 Thu Feb 2026	153.00	152.35	156.00	146.95	0.561 times
04 Wed Feb 2026	157.60	154.40	161.95	154.30	0.586 times
03 Tue Feb 2026	148.70	145.60	151.95	142.00	0.473 times
02 Mon Feb 2026	142.05	150.50	150.50	134.60	0.985 times
01 Sun Feb 2026	151.35	149.60	158.45	138.00	0.839 times
30 Fri Jan 2026	164.25	172.40	172.40	160.00	1.396 times
29 Thu Jan 2026	172.40	166.65	175.00	166.65	0.984 times
28 Wed Jan 2026	161.85	156.80	164.00	156.80	0.358 times
27 Tue Jan 2026	156.00	156.45	159.30	154.65	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 129.4. Use a stoploss of 149.82 and if the stock hits stoploss, then it can shoot up till 159.11

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	115.00
Downside Target	118.10
Downside Target	124.00
Downside Target	130.00
Downside Target	134.60
Downside Target	141.40
Upside Target	154.65
Upside Target	159.70
Upside Target	161.95
Upside Target	175.00

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	135.45
Downside Intraday Target	121.35
Upside Intraday Target	162.8
Upside Intraday Target	176.05
Downside Intraday Target	148.7

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	149.55	149.60	161.95	134.60	1.104 times
30 Fri Jan 2026	164.25	156.45	175.00	154.65	0.203 times
23 Fri Jan 2026	152.25	140.80	159.70	140.80	2.089 times
16 Fri Jan 2026	140.50	139.25	141.40	137.05	0.867 times
09 Fri Jan 2026	136.30	134.40	138.00	130.00	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	149.55	149.60	161.95	134.60	0.096 times
30 Fri Jan 2026	164.25	132.40	175.00	130.00	1.274 times
31 Wed Dec 2025	132.70	127.85	139.00	124.00	1.21 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.

Motilalamc Mogold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Mogold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Mogold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and Motilalamc Mogold (MOGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.