Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Motilalamc Mogold is 1398075

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	142.05	150.50	150.50	134.60	0.464 times
01 Sun Feb 2026	151.35	149.60	158.45	138.00	0.395 times
30 Fri Jan 2026	164.25	172.40	172.40	160.00	0.658 times
29 Thu Jan 2026	172.40	166.65	175.00	166.65	0.464 times
28 Wed Jan 2026	161.85	156.80	164.00	156.80	0.169 times
27 Tue Jan 2026	156.00	156.45	159.30	154.65	0.328 times
23 Fri Jan 2026	152.25	148.60	157.80	148.60	1.471 times
22 Thu Jan 2026	146.95	159.70	159.70	143.00	2.026 times
21 Wed Jan 2026	155.85	147.20	156.80	147.20	1.696 times
20 Tue Jan 2026	145.60	143.60	147.00	142.85	1.457 times

My analysis of stock is bearish for shortterm, and stock might move down till 135.5 or till 122.5. Use a stoploss of 146.3 and if the stock hits stoploss, then it can shoot up till 157.11

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	115.00
Downside Target	118.10
Downside Target	124.00
Downside Target	130.00
Downside Target	134.60
Downside Target	141.40
Upside Target	154.65
Upside Target	158.45
Upside Target	159.70
Upside Target	175.00

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	131.62
Downside Intraday Target	121.18
Upside Intraday Target	155.47
Upside Intraday Target	168.88
Upside Intraday Target	145.03

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	142.05	149.60	158.45	134.60	0.531 times
30 Fri Jan 2026	164.25	156.45	175.00	154.65	0.203 times
23 Fri Jan 2026	152.25	140.80	159.70	140.80	2.089 times
16 Fri Jan 2026	140.50	139.25	141.40	137.05	0.867 times
09 Fri Jan 2026	136.30	134.40	138.00	130.00	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	142.05	149.60	158.45	134.60	0.046 times
30 Fri Jan 2026	164.25	132.40	175.00	130.00	1.274 times
31 Wed Dec 2025	132.70	127.85	139.00	124.00	1.21 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.

Motilalamc Mogold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Mogold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Mogold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Motilalamc Mogold (MOGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.