Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Motilalamc Mogold is 1103491

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	157.60	154.40	161.95	154.30	0.35 times
03 Tue Feb 2026	148.70	145.60	151.95	142.00	0.282 times
02 Mon Feb 2026	142.05	150.50	150.50	134.60	0.588 times
01 Sun Feb 2026	151.35	149.60	158.45	138.00	0.501 times
30 Fri Jan 2026	164.25	172.40	172.40	160.00	0.833 times
29 Thu Jan 2026	172.40	166.65	175.00	166.65	0.587 times
28 Wed Jan 2026	161.85	156.80	164.00	156.80	0.214 times
27 Tue Jan 2026	156.00	156.45	159.30	154.65	0.415 times
23 Fri Jan 2026	152.25	148.60	157.80	148.60	1.864 times
22 Thu Jan 2026	146.95	159.70	159.70	143.00	2.567 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.5 as stoploss in an intra day sell trade for a target of 148.15. However, stock will show a bullish move above 158.5.

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	115.00
Downside Target	118.10
Downside Target	124.00
Downside Target	130.00
Downside Target	134.60
Downside Target	141.40
Downside Target	154.65
Upside Target	159.70
Upside Target	161.95
Upside Target	175.00

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	140.82
Downside Intraday Target	124.03
Upside Intraday Target	168.17
Upside Intraday Target	178.73
Downside Intraday Target	151.38

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	157.60	149.60	161.95	134.60	0.84 times
30 Fri Jan 2026	164.25	156.45	175.00	154.65	0.203 times
23 Fri Jan 2026	152.25	140.80	159.70	140.80	2.089 times
16 Fri Jan 2026	140.50	139.25	141.40	137.05	0.867 times
09 Fri Jan 2026	136.30	134.40	138.00	130.00	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	157.60	149.60	161.95	134.60	0.073 times
30 Fri Jan 2026	164.25	132.40	175.00	130.00	1.274 times
31 Wed Dec 2025	132.70	127.85	139.00	124.00	1.21 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Mogold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Mogold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Motilalamc Mogold (MOGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.