Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Motilalamc Mogold is 525239

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	127.65	127.40	127.90	126.80	0.117 times
10 Wed Dec 2025	126.75	127.40	128.10	126.15	1.628 times
09 Tue Dec 2025	126.90	127.40	127.45	124.00	4.026 times
08 Mon Dec 2025	127.45	127.95	127.95	126.35	0.114 times
05 Fri Dec 2025	127.95	127.40	128.00	126.60	0.087 times
04 Thu Dec 2025	126.45	126.85	127.75	125.35	1.08 times
03 Wed Dec 2025	126.20	127.80	127.80	125.10	0.134 times
02 Tue Dec 2025	127.20	127.25	127.75	126.75	1.395 times
01 Mon Dec 2025	127.15	127.85	127.95	126.30	1.425 times
28 Fri Nov 2025	125.30	125.45	125.55	124.55	0.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.2, but if it comes below 127.2, then a intra day sell could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 124.82 as target. However if you take a buy trade in stock , then use 127.2 as stoploss and 130.1 as target.

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	96.30
Downside Target	101.90
Downside Target	115.00
Downside Target	118.10
Downside Target	123.45
Downside Target	126.25
Upside Target	128.00
Upside Target	128.10
Upside Target	130.50
Upside Target	134.40

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	125.07
Downside Intraday Target	122.48
Upside Intraday Target	129.17
Upside Intraday Target	130.68
Downside Intraday Target	126.58

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	127.65	127.95	128.10	124.00	1.428 times
05 Fri Dec 2025	127.95	127.85	128.00	125.10	1.647 times
28 Fri Nov 2025	125.30	121.90	125.55	120.75	0.932 times
21 Fri Nov 2025	121.25	123.25	123.45	119.75	0.278 times
14 Fri Nov 2025	124.45	121.90	126.25	120.00	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	127.65	127.85	128.10	124.00	0.311 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times
31 Fri Oct 2025	119.60	118.70	130.50	115.00	1.735 times
30 Tue Sep 2025	123.65	101.90	134.40	101.90	396.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.

Motilalamc Mogold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Mogold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and Motilalamc Mogold (MOGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.