Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets

Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Motilalamc Mogold is 301179

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	126.45	126.85	127.75	125.35	1.884 times
03 Wed Dec 2025	126.20	127.80	127.80	125.10	0.233 times
02 Tue Dec 2025	127.20	127.25	127.75	126.75	2.433 times
01 Mon Dec 2025	127.15	127.85	127.95	126.30	2.485 times
28 Fri Nov 2025	125.30	125.45	125.55	124.55	0.083 times
27 Thu Nov 2025	124.85	124.00	125.05	124.00	0.109 times
26 Wed Nov 2025	124.75	124.80	124.90	124.20	0.063 times
25 Tue Nov 2025	123.85	123.55	124.60	123.35	4.021 times
24 Mon Nov 2025	121.60	121.90	122.50	120.75	0.087 times
21 Fri Nov 2025	121.25	122.50	122.50	119.75	0.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 123.69 as target. However if you take a buy trade in stock , then use 125.9 as stoploss and 128.6 as target.

Share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Target	96.30
Downside Target	101.90
Downside Target	115.00
Downside Target	118.10
Downside Target	123.30
Downside Target	125.55
Downside Target	126.25
Upside Target	127.95
Upside Target	130.50
Upside Target	134.40

Intraday share price targets for Motilalamc Mogold (MOGOLD)

Target Type	Value
Downside Intraday Target	125.05
Downside Intraday Target	123.65
Upside Intraday Target	127.9
Upside Intraday Target	129.35
Upside Intraday Target	126.5

Weekly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	126.45	127.85	127.95	125.10	1.612 times
28 Fri Nov 2025	125.30	121.90	125.55	120.75	0.932 times
21 Fri Nov 2025	121.25	123.25	123.45	119.75	0.278 times
14 Fri Nov 2025	124.45	121.90	126.25	120.00	0.56 times
07 Fri Nov 2025	119.70	120.15	123.30	118.10	6.056 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc Mogold (MOGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	126.45	127.85	127.95	125.10	0.126 times
28 Fri Nov 2025	125.30	120.15	126.25	118.10	0.447 times
31 Fri Oct 2025	119.60	118.70	130.50	115.00	1.735 times
30 Tue Sep 2025	123.65	101.90	134.40	101.90	396.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Mogold (MOGOLD)

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilalamc Mogold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Mogold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilalamc Mogold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Motilalamc Mogold (MOGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.

Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.