Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Modi Rubber is 12920

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	126.82	128.00	129.40	123.03	0.329 times
06 Fri Feb 2026	124.29	125.19	125.19	121.55	0.385 times
05 Thu Feb 2026	125.19	128.98	130.75	125.00	0.538 times
04 Wed Feb 2026	128.92	127.66	134.00	126.51	1.193 times
03 Tue Feb 2026	127.71	121.53	130.21	121.53	0.991 times
02 Mon Feb 2026	124.01	135.00	136.88	123.86	2.681 times
01 Sun Feb 2026	130.37	130.37	130.37	130.37	0.323 times
30 Fri Jan 2026	124.17	124.17	124.17	124.17	0.339 times
29 Thu Jan 2026	118.26	112.57	118.26	110.05	1.295 times
28 Wed Jan 2026	112.63	110.25	113.98	109.50	0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.6, but if it comes below 126.6, then a intra day sell could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 120.9 as target. However if you take a buy trade in stock , then use 126.6 as stoploss and 133.4 as target.

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	108.79
Downside Target	114.00
Downside Target	117.52
Downside Target	121.53
Upside Target	129.40
Upside Target	130.90
Upside Target	131.69
Upside Target	136.88
Upside Target	144.80
Upside Target	148.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	123.43
Downside Intraday Target	120.05
Upside Intraday Target	129.8
Upside Intraday Target	132.79
Downside Intraday Target	126.42

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	126.82	128.00	129.40	123.03	0.054 times
06 Fri Feb 2026	124.29	130.37	136.88	121.53	1.571 times
30 Fri Jan 2026	124.17	111.15	124.17	109.23	0.785 times
23 Fri Jan 2026	114.97	119.99	121.67	108.79	1.477 times
16 Fri Jan 2026	120.25	130.00	131.69	117.52	0.384 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	126.82	130.37	136.88	121.53	0.267 times
30 Fri Jan 2026	124.17	142.00	144.80	108.79	0.14 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modi Rubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.58 and Modi Rubber (MODIRUBBER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.