Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Modi Rubber is 14616

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	127.71	121.53	130.21	121.53	0.876 times
02 Mon Feb 2026	124.01	135.00	136.88	123.86	2.37 times
01 Sun Feb 2026	130.37	130.37	130.37	130.37	0.285 times
30 Fri Jan 2026	124.17	124.17	124.17	124.17	0.299 times
29 Thu Jan 2026	118.26	112.57	118.26	110.05	1.144 times
28 Wed Jan 2026	112.63	110.25	113.98	109.50	0.749 times
27 Tue Jan 2026	109.35	111.15	114.35	109.23	1.246 times
23 Fri Jan 2026	114.97	118.00	120.62	113.11	0.964 times
22 Thu Jan 2026	115.90	118.00	120.88	112.35	0.395 times
21 Wed Jan 2026	116.26	114.51	118.30	108.79	1.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.8 as stoploss in an intra day sell trade for a target of 121.34. However, stock will show a bullish move above 127.8.

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	108.79
Downside Target	114.00
Downside Target	117.52
Downside Target	120.00
Downside Target	124.17
Upside Target	130.90
Upside Target	136.88
Upside Target	144.33
Upside Target	144.80
Upside Target	148.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	120.53
Downside Intraday Target	113.36
Upside Intraday Target	135.88
Upside Intraday Target	144.06
Upside Intraday Target	128.71

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	127.71	130.37	136.88	121.53	1.027 times
30 Fri Jan 2026	124.17	111.15	124.17	109.23	0.785 times
23 Fri Jan 2026	114.97	119.99	121.67	108.79	1.477 times
16 Fri Jan 2026	120.25	130.00	131.69	117.52	0.384 times
09 Fri Jan 2026	127.19	141.14	144.33	120.00	0.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	127.71	130.37	136.88	121.53	0.166 times
30 Fri Jan 2026	124.17	142.00	144.80	108.79	0.14 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modi Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.74 and Modi Rubber (MODIRUBBER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.