Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Modi Rubber is 12807

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	124.17	124.17	124.17	124.17	0.342 times
29 Thu Jan 2026	118.26	112.57	118.26	110.05	1.306 times
28 Wed Jan 2026	112.63	110.25	113.98	109.50	0.855 times
27 Tue Jan 2026	109.35	111.15	114.35	109.23	1.422 times
23 Fri Jan 2026	114.97	118.00	120.62	113.11	1.1 times
22 Thu Jan 2026	115.90	118.00	120.88	112.35	0.451 times
21 Wed Jan 2026	116.26	114.51	118.30	108.79	1.714 times
20 Tue Jan 2026	114.51	116.82	121.06	113.25	1.193 times
19 Mon Jan 2026	116.83	119.99	121.67	116.01	0.542 times
16 Fri Jan 2026	120.25	125.00	128.49	118.50	0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.6 or till 142.1. Use a stoploss of 122.94 and if this stock hits its stoploss, then it can fall down till 114.24

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	108.79
Downside Target	114.00
Downside Target	117.52
Downside Target	120.00
Downside Target	124.17
Upside Target	130.00
Upside Target	135.32
Upside Target	144.33
Upside Target	144.80
Upside Target	148.00
Upside Target	166.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	114.21
Downside Intraday Target	104.25
Upside Intraday Target	129.15
Upside Intraday Target	134.13
Downside Intraday Target	119.19

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	124.17	111.15	124.17	109.23	0.785 times
23 Fri Jan 2026	114.97	119.99	121.67	108.79	1.477 times
16 Fri Jan 2026	120.25	130.00	131.69	117.52	0.384 times
09 Fri Jan 2026	127.19	141.14	144.33	120.00	0.162 times
02 Fri Jan 2026	141.14	166.00	166.00	135.32	0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	124.17	142.00	144.80	108.79	0.14 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times
31 Fri Oct 2025	127.09	114.30	148.00	114.00	10.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modi Rubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Modi Rubber (MODIRUBBER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.