Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Modi Rubber is 13832

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	124.29	125.19	125.19	121.55	0.359 times
05 Thu Feb 2026	125.19	128.98	130.75	125.00	0.502 times
04 Wed Feb 2026	128.92	127.66	134.00	126.51	1.114 times
03 Tue Feb 2026	127.71	121.53	130.21	121.53	0.926 times
02 Mon Feb 2026	124.01	135.00	136.88	123.86	2.504 times
01 Sun Feb 2026	130.37	130.37	130.37	130.37	0.301 times
30 Fri Jan 2026	124.17	124.17	124.17	124.17	0.316 times
29 Thu Jan 2026	118.26	112.57	118.26	110.05	1.209 times
28 Wed Jan 2026	112.63	110.25	113.98	109.50	0.792 times
27 Tue Jan 2026	109.35	111.15	114.35	109.23	1.316 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.6 as stoploss in an intra day sell trade for a target of 120.92. However, stock will show a bullish move above 126.6.

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	108.79
Downside Target	114.00
Downside Target	117.52
Downside Target	120.00
Downside Target	124.17
Upside Target	130.90
Upside Target	136.88
Upside Target	144.33
Upside Target	144.80
Upside Target	148.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	118.25
Downside Intraday Target	112.22
Upside Intraday Target	133.6
Upside Intraday Target	142.92
Upside Intraday Target	127.57

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	124.29	130.37	136.88	121.53	1.571 times
30 Fri Jan 2026	124.17	111.15	124.17	109.23	0.785 times
23 Fri Jan 2026	114.97	119.99	121.67	108.79	1.477 times
16 Fri Jan 2026	120.25	130.00	131.69	117.52	0.384 times
09 Fri Jan 2026	127.19	141.14	144.33	120.00	0.162 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	124.29	130.37	136.88	121.53	0.254 times
30 Fri Jan 2026	124.17	142.00	144.80	108.79	0.14 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.

Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modi Rubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modi Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and Modi Rubber (MODIRUBBER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.