Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNC) Kotakmamc Kotakmnc complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakmnc | (MNC) share price targets

Complete technical analysis of Kotakmamc Kotakmnc (MNC) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakmnc (MNC)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakmnc is 93517

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.43	31.56	31.85	31.21	0.479 times
04 Wed Feb 2026	31.57	31.83	31.83	31.42	0.994 times
03 Tue Feb 2026	31.48	31.05	31.90	30.91	1.135 times
02 Mon Feb 2026	30.91	30.69	31.36	30.18	1.211 times
01 Sun Feb 2026	30.48	31.00	31.15	30.17	2.156 times
30 Fri Jan 2026	31.13	31.29	31.36	30.91	1.534 times
29 Thu Jan 2026	31.18	31.11	31.25	30.77	0.824 times
28 Wed Jan 2026	31.01	30.93	31.33	30.63	0.719 times
27 Tue Jan 2026	30.78	30.76	30.90	30.51	0.432 times
23 Fri Jan 2026	30.73	31.09	31.17	30.70	0.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 31.07 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 31.7 as target.

Share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Target	29.73
Downside Target	31.30
Downside Target	31.36
Upside Target	31.44
Upside Target	31.48
Upside Target	31.76
Upside Target	31.90
Upside Target	32.40

Intraday share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Intraday Target	30.43
Downside Intraday Target	29.44
Upside Intraday Target	32.16
Upside Intraday Target	32.9
Downside Intraday Target	31.17

Weekly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.43	31.00	31.90	30.17	1.703 times
30 Fri Jan 2026	31.13	30.76	31.36	30.51	1.005 times
23 Fri Jan 2026	30.73	31.37	31.48	30.30	1.206 times
16 Fri Jan 2026	31.21	31.44	31.44	30.70	0.224 times
09 Fri Jan 2026	31.08	30.74	32.40	30.74	2.532 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.43	31.00	31.90	30.17	0.224 times
30 Fri Jan 2026	31.13	31.19	32.40	30.30	1.046 times
31 Wed Dec 2025	31.22	31.25	31.76	30.11	2.768 times
28 Fri Nov 2025	31.05	31.00	31.25	30.28	0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakmnc (MNC)

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakmnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakmnc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakmnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Kotakmamc Kotakmnc (MNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakmnc (MNC) stock. Volume based technical analysis of Kotakmamc Kotakmnc (MNC) stock is negative.

Kotakmamc Kotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.