Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNC) Kotakmamc Kotakmnc complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakmnc | (MNC) share price targets

Complete technical analysis of Kotakmamc Kotakmnc (MNC) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakmnc (MNC)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakmnc is 62576

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.13	31.29	31.36	30.91	2.293 times
29 Thu Jan 2026	31.18	31.11	31.25	30.77	1.232 times
28 Wed Jan 2026	31.01	30.93	31.33	30.63	1.074 times
27 Tue Jan 2026	30.78	30.76	30.90	30.51	0.646 times
23 Fri Jan 2026	30.73	31.09	31.17	30.70	0.636 times
22 Thu Jan 2026	30.95	31.08	31.12	30.74	0.849 times
21 Wed Jan 2026	30.62	30.66	30.80	30.30	1.621 times
20 Tue Jan 2026	30.76	30.52	31.48	30.52	1.247 times
19 Mon Jan 2026	31.31	31.37	31.38	31.08	0.864 times
16 Fri Jan 2026	31.21	31.10	31.32	31.02	0.887 times

Stock of Kotakmamc Kotakmnc (MNC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 30.4. Use a stoploss of 31.18 and if the stock hits stoploss, then it can shoot up till 31.51

Share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Target	29.62
Upside Target	31.30
Upside Target	31.36
Upside Target	31.38
Upside Target	31.44
Upside Target	31.48
Upside Target	31.76
Upside Target	32.40

Intraday share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Intraday Target	30.64
Downside Intraday Target	30.15
Upside Intraday Target	31.49
Upside Intraday Target	31.85
Downside Intraday Target	31

Weekly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.13	30.76	31.36	30.51	1.005 times
23 Fri Jan 2026	30.73	31.37	31.48	30.30	1.206 times
16 Fri Jan 2026	31.21	31.44	31.44	30.70	0.224 times
09 Fri Jan 2026	31.08	30.74	32.40	30.74	2.532 times
02 Fri Jan 2026	31.53	31.14	31.76	30.74	2.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.13	31.19	32.40	30.30	1.046 times
31 Wed Dec 2025	31.22	31.25	31.76	30.11	2.768 times
28 Fri Nov 2025	31.05	31.00	31.25	30.28	0.516 times
31 Fri Oct 2025	30.85	29.73	31.30	29.73	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakmnc (MNC)

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakmnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakmnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and Kotakmamc Kotakmnc (MNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakmnc (MNC) stock. Volume based technical analysis of Kotakmamc Kotakmnc (MNC) stock is negative.

Kotakmamc Kotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.