Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNC) Kotakmamc Kotakmnc complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakmnc | (MNC) share price targets

Complete technical analysis of Kotakmamc Kotakmnc (MNC) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakmnc (MNC)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakmnc is 95910

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.95	31.08	31.12	30.74	0.554 times
21 Wed Jan 2026	30.62	30.66	30.80	30.30	1.058 times
20 Tue Jan 2026	30.76	30.52	31.48	30.52	0.814 times
19 Mon Jan 2026	31.31	31.37	31.38	31.08	0.564 times
16 Fri Jan 2026	31.21	31.10	31.32	31.02	0.579 times
14 Wed Jan 2026	31.10	31.21	31.33	30.91	0.615 times
13 Tue Jan 2026	31.06	31.09	31.29	30.94	0.663 times
12 Mon Jan 2026	31.06	31.44	31.44	30.70	0.967 times
09 Fri Jan 2026	31.08	32.40	32.40	30.94	1.906 times
08 Thu Jan 2026	31.61	32.00	32.00	31.20	1.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.2. However, stock will show a bearish move below 30.9.

Share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Target	29.62
Upside Target	31.25
Upside Target	31.30
Upside Target	31.38
Upside Target	31.44
Upside Target	31.48
Upside Target	31.76
Upside Target	32.40

Intraday share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Intraday Target	30.34
Downside Intraday Target	29.73
Upside Intraday Target	31.52
Upside Intraday Target	32.09
Downside Intraday Target	30.91

Weekly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.95	31.37	31.48	30.30	1.059 times
16 Fri Jan 2026	31.21	31.44	31.44	30.70	0.224 times
09 Fri Jan 2026	31.08	30.74	32.40	30.74	2.532 times
02 Fri Jan 2026	31.53	31.14	31.76	30.74	2.113 times
26 Fri Dec 2025	30.99	30.95	31.24	30.85	1.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.95	31.19	32.40	30.30	0.892 times
31 Wed Dec 2025	31.22	31.25	31.76	30.11	2.768 times
28 Fri Nov 2025	31.05	31.00	31.25	30.28	0.516 times
31 Fri Oct 2025	30.85	29.73	31.30	29.73	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakmnc (MNC)

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotakmamc Kotakmnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakmnc in short term and the sell signal is strong.

Kotakmamc Kotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakmnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakmnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Kotakmamc Kotakmnc (MNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakmnc (MNC) stock. Volume based technical analysis of Kotakmamc Kotakmnc (MNC) stock is negative.

Kotakmamc Kotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.