Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNC) Kotakmamc Kotakmnc complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakmnc | (MNC) share price targets

Complete technical analysis of Kotakmamc Kotakmnc (MNC) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakmnc (MNC)

10 day averaged volume of Kotakmamc Kotakmnc is 71022

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	30.48	31.00	31.15	30.17	2.839 times
30 Fri Jan 2026	31.13	31.29	31.36	30.91	2.02 times
29 Thu Jan 2026	31.18	31.11	31.25	30.77	1.086 times
28 Wed Jan 2026	31.01	30.93	31.33	30.63	0.946 times
27 Tue Jan 2026	30.78	30.76	30.90	30.51	0.569 times
23 Fri Jan 2026	30.73	31.09	31.17	30.70	0.56 times
22 Thu Jan 2026	30.95	31.08	31.12	30.74	0.748 times
21 Wed Jan 2026	30.62	30.66	30.80	30.30	1.428 times
20 Tue Jan 2026	30.76	30.52	31.48	30.52	1.099 times
19 Mon Jan 2026	31.31	31.37	31.38	31.08	0.761 times

Stock of Kotakmamc Kotakmnc (MNC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 30.8 or 31.14

Share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Target	29.73
Upside Target	31.15
Upside Target	31.25
Upside Target	31.30
Upside Target	31.36
Upside Target	31.44
Upside Target	31.48
Upside Target	31.76
Upside Target	32.40

Intraday share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Intraday Target	30.05
Downside Intraday Target	29.62
Upside Intraday Target	31.03
Upside Intraday Target	31.58
Upside Intraday Target	30.6

Weekly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	30.48	31.00	31.15	30.17	0.614 times
30 Fri Jan 2026	31.13	30.76	31.36	30.51	1.005 times
23 Fri Jan 2026	30.73	31.37	31.48	30.30	1.206 times
16 Fri Jan 2026	31.21	31.44	31.44	30.70	0.224 times
09 Fri Jan 2026	31.08	30.74	32.40	30.74	2.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	30.48	31.00	31.15	30.17	0.081 times
30 Fri Jan 2026	31.13	31.19	32.40	30.30	1.046 times
31 Wed Dec 2025	31.22	31.25	31.76	30.11	2.768 times
28 Fri Nov 2025	31.05	31.00	31.25	30.28	0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakmnc (MNC)

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotakmamc Kotakmnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakmnc in short term and the sell signal is strong.

Kotakmamc Kotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakmnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Kotakmamc Kotakmnc (MNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakmnc (MNC) stock. Volume based technical analysis of Kotakmamc Kotakmnc (MNC) stock is negative.

Kotakmamc Kotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.