Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNC) Kotakmamc Kotakmnc complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakmnc | (MNC) share price targets

Complete technical analysis of Kotakmamc Kotakmnc (MNC) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakmnc (MNC)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakmnc is 90191

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.73	31.09	31.17	30.70	0.441 times
22 Thu Jan 2026	30.95	31.08	31.12	30.74	0.589 times
21 Wed Jan 2026	30.62	30.66	30.80	30.30	1.125 times
20 Tue Jan 2026	30.76	30.52	31.48	30.52	0.865 times
19 Mon Jan 2026	31.31	31.37	31.38	31.08	0.599 times
16 Fri Jan 2026	31.21	31.10	31.32	31.02	0.615 times
14 Wed Jan 2026	31.10	31.21	31.33	30.91	0.654 times
13 Tue Jan 2026	31.06	31.09	31.29	30.94	0.705 times
12 Mon Jan 2026	31.06	31.44	31.44	30.70	1.028 times
09 Fri Jan 2026	31.08	32.40	32.40	30.94	2.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.18 as target.

Share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Target	29.62
Upside Target	31.25
Upside Target	31.30
Upside Target	31.38
Upside Target	31.44
Upside Target	31.48
Upside Target	31.76
Upside Target	32.40

Intraday share price targets for Kotakmamc Kotakmnc (MNC)

Target Type	Value
Downside Intraday Target	30.19
Downside Intraday Target	29.66
Upside Intraday Target	31.37
Upside Intraday Target	32.02
Upside Intraday Target	30.84

Weekly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.73	31.37	31.48	30.30	1.206 times
16 Fri Jan 2026	31.21	31.44	31.44	30.70	0.224 times
09 Fri Jan 2026	31.08	30.74	32.40	30.74	2.532 times
02 Fri Jan 2026	31.53	31.14	31.76	30.74	2.113 times
26 Fri Dec 2025	30.99	30.95	31.24	30.85	1.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakmnc (MNC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.73	31.19	32.40	30.30	0.909 times
31 Wed Dec 2025	31.22	31.25	31.76	30.11	2.768 times
28 Fri Nov 2025	31.05	31.00	31.25	30.28	0.516 times
31 Fri Oct 2025	30.85	29.73	31.30	29.73	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakmnc (MNC)

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotakmamc Kotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakmnc in short term and the sell signal is strong.

Kotakmamc Kotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakmnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakmnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Kotakmamc Kotakmnc (MNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakmnc (MNC) stock. Volume based technical analysis of Kotakmamc Kotakmnc (MNC) stock is negative.

Kotakmamc Kotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.