Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of M B is 69033

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	322.20	322.60	328.00	314.50	1.32 times
26 Mon May 2025	321.15	316.55	330.00	316.55	2.221 times
23 Fri May 2025	316.45	315.00	328.40	314.05	1.735 times
22 Thu May 2025	312.40	291.00	314.95	290.00	1.823 times
21 Wed May 2025	293.40	280.45	294.80	277.00	0.727 times
20 Tue May 2025	279.05	286.00	286.95	275.60	0.956 times
19 Mon May 2025	282.95	288.05	292.00	280.10	0.298 times
16 Fri May 2025	287.50	292.85	294.65	284.00	0.41 times
15 Thu May 2025	292.85	289.70	297.40	289.65	0.229 times
14 Wed May 2025	287.40	299.80	300.35	286.05	0.761 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 307.3, but if it comes below 307.3, then a intra day sell could be more profitable.
If you take a sell trade below 307.3, then use 307.3 as stoploss and 287.06 as target. However if you take a buy trade in stock , then use 307.3 as stoploss and 331.6 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	225.30
Downside Target	240.00
Downside Target	250.00
Downside Target	266.70
Downside Target	274.00
Downside Target	284.00
Downside Target	291.45
Downside Target	308.98
Downside Target	316.00
Downside Target	318.00
Upside Target	325.00
Upside Target	328.40
Upside Target	330.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	314.47
Downside Intraday Target	306.73
Upside Intraday Target	329.97
Upside Intraday Target	337.73
Upside Intraday Target	322.23

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	322.20	316.55	330.00	314.50	0.639 times
23 Fri May 2025	316.45	288.05	328.40	275.60	1.364 times
16 Fri May 2025	287.50	306.00	316.00	284.00	0.958 times
09 Fri May 2025	295.20	260.95	297.20	252.00	7.552 times
02 Fri May 2025	257.50	260.05	274.00	255.05	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	322.20	265.30	330.00	252.00	4.385 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.74 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.