Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of M B is 63518

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	316.45	315.00	328.40	314.05	1.885 times
22 Thu May 2025	312.40	291.00	314.95	290.00	1.982 times
21 Wed May 2025	293.40	280.45	294.80	277.00	0.79 times
20 Tue May 2025	279.05	286.00	286.95	275.60	1.039 times
19 Mon May 2025	282.95	288.05	292.00	280.10	0.324 times
16 Fri May 2025	287.50	292.85	294.65	284.00	0.446 times
15 Thu May 2025	292.85	289.70	297.40	289.65	0.249 times
14 Wed May 2025	287.40	299.80	300.35	286.05	0.828 times
13 Tue May 2025	295.90	296.00	299.00	289.00	0.912 times
12 Mon May 2025	297.65	306.00	316.00	293.10	1.979 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.8, for a target of 298.9 or 281.58

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	225.30
Downside Target	240.00
Downside Target	250.00
Downside Target	266.70
Downside Target	274.00
Downside Target	283.05
Downside Target	291.45
Downside Target	308.98
Downside Target	316.00
Upside Target	318.00
Upside Target	325.00
Upside Target	328.40

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	285.23
Downside Intraday Target	254.02
Upside Intraday Target	338.03
Upside Intraday Target	359.62
Downside Intraday Target	306.82

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	316.45	288.05	328.40	275.60	1.364 times
16 Fri May 2025	287.50	306.00	316.00	284.00	0.958 times
09 Fri May 2025	295.20	260.95	297.20	252.00	7.552 times
02 Fri May 2025	257.50	260.05	274.00	255.05	0.464 times
25 Fri Apr 2025	264.55	274.00	283.05	259.00	3.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	316.45	265.30	328.40	252.00	3.499 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.7 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.