Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of M B is 57287

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	282.95	288.05	292.00	280.10	0.36 times
16 Fri May 2025	287.50	292.85	294.65	284.00	0.494 times
15 Thu May 2025	292.85	289.70	297.40	289.65	0.276 times
14 Wed May 2025	287.40	299.80	300.35	286.05	0.918 times
13 Tue May 2025	295.90	296.00	299.00	289.00	1.011 times
12 Mon May 2025	297.65	306.00	316.00	293.10	2.194 times
09 Fri May 2025	295.20	276.85	297.20	276.75	1.61 times
08 Thu May 2025	284.70	257.95	294.45	255.00	1.916 times
07 Wed May 2025	254.55	266.95	266.95	252.00	0.709 times
06 Tue May 2025	261.80	268.55	274.90	257.00	0.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.1 as stoploss in an intra day sell trade for a target of 275.77. However, stock will show a bullish move above 289.1.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	225.30
Downside Target	240.00
Downside Target	250.00
Downside Target	266.70
Downside Target	274.00
Downside Target	280.10
Upside Target	291.45
Upside Target	297.20
Upside Target	308.98
Upside Target	316.00
Upside Target	318.00
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	278.03
Downside Intraday Target	273.12
Upside Intraday Target	289.93
Upside Intraday Target	296.92
Upside Intraday Target	285.02

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	282.95	288.05	292.00	280.10	0.073 times
16 Fri May 2025	287.50	306.00	316.00	284.00	0.958 times
09 Fri May 2025	295.20	260.95	297.20	252.00	7.552 times
02 Fri May 2025	257.50	260.05	274.00	255.05	0.464 times
25 Fri Apr 2025	264.55	274.00	283.05	259.00	3.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	282.95	265.30	316.00	252.00	2.187 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.86 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.