Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

10 day averaged volume of M B is 141568

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	429.90	426.00	430.95	425.55	0.712 times
03 Tue Feb 2026	424.45	431.35	439.75	415.10	1.53 times
02 Mon Feb 2026	415.75	415.00	419.00	406.40	0.878 times
01 Sun Feb 2026	418.15	410.35	420.00	407.10	0.925 times
30 Fri Jan 2026	411.15	409.70	415.95	403.55	0.927 times
29 Thu Jan 2026	409.70	400.00	416.00	399.95	0.621 times
28 Wed Jan 2026	403.80	401.55	408.80	394.00	0.986 times
27 Tue Jan 2026	400.65	408.25	408.25	398.25	0.675 times
23 Fri Jan 2026	408.25	409.00	416.65	401.10	0.78 times
22 Thu Jan 2026	411.10	409.00	427.00	404.00	1.377 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.3, but if it comes below 422.3, then a intra day sell could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 409.53 as target. However if you take a buy trade in stock , then use 422.3 as stoploss and 437.7 as target.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	375.25
Downside Target	382.80
Downside Target	406.20
Downside Target	416.00
Downside Target	422.40
Downside Target	427.00
Upside Target	435.65
Upside Target	439.75
Upside Target	451.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	410.95
Downside Intraday Target	392
Upside Intraday Target	444.3
Upside Intraday Target	458.7
Downside Intraday Target	425.35

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	429.90	410.35	439.75	406.40	1.261 times
30 Fri Jan 2026	411.15	408.25	416.00	394.00	0.613 times
23 Fri Jan 2026	408.25	388.25	427.00	384.05	1.591 times
16 Fri Jan 2026	394.70	400.95	406.20	392.10	0.39 times
09 Fri Jan 2026	400.45	429.80	451.00	393.95	2.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	429.90	410.35	439.75	406.40	0.192 times
30 Fri Jan 2026	411.15	427.30	451.00	384.05	2.008 times
31 Wed Dec 2025	421.90	398.00	435.65	382.80	1.281 times
28 Fri Nov 2025	399.20	410.00	422.40	385.65	0.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.98 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.