(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets
Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of M B is 125873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 418.15 | 410.35 | 420.00 | 407.10 | 1.04 times |
| 30 Fri Jan 2026 | 411.15 | 409.70 | 415.95 | 403.55 | 1.043 times |
| 29 Thu Jan 2026 | 409.70 | 400.00 | 416.00 | 399.95 | 0.699 times |
| 28 Wed Jan 2026 | 403.80 | 401.55 | 408.80 | 394.00 | 1.109 times |
| 27 Tue Jan 2026 | 400.65 | 408.25 | 408.25 | 398.25 | 0.759 times |
| 23 Fri Jan 2026 | 408.25 | 409.00 | 416.65 | 401.10 | 0.877 times |
| 22 Thu Jan 2026 | 411.10 | 409.00 | 427.00 | 404.00 | 1.549 times |
| 21 Wed Jan 2026 | 404.65 | 389.50 | 405.95 | 384.05 | 1.462 times |
| 20 Tue Jan 2026 | 396.45 | 397.95 | 400.85 | 391.00 | 1.097 times |
| 19 Mon Jan 2026 | 399.95 | 388.25 | 401.50 | 386.60 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 425.8 or till 443.4. Use a stoploss of 411.06 and if this stock hits its stoploss, then it can fall down till 396.37
Share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Target | 375.25 |
| Downside Target | 382.80 |
| Downside Target | 406.20 |
| Downside Target | 416.00 |
| Upside Target | 420.00 |
| Upside Target | 422.40 |
| Upside Target | 427.00 |
| Upside Target | 435.65 |
| Upside Target | 451.00 |
| Upside Target | 469.70 |
Intraday share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Intraday Target | 410.17 |
| Downside Intraday Target | 402.18 |
| Upside Intraday Target | 423.07 |
| Upside Intraday Target | 427.98 |
| Downside Intraday Target | 415.08 |
Weekly technical analysis of M B (MBAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 418.15 | 410.35 | 420.00 | 407.10 | 0.288 times |
| 30 Fri Jan 2026 | 411.15 | 408.25 | 416.00 | 394.00 | 0.613 times |
| 23 Fri Jan 2026 | 408.25 | 388.25 | 427.00 | 384.05 | 1.591 times |
| 16 Fri Jan 2026 | 394.70 | 400.95 | 406.20 | 392.10 | 0.39 times |
| 09 Fri Jan 2026 | 400.45 | 429.80 | 451.00 | 393.95 | 2.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MBAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 418.15 | 410.35 | 420.00 | 407.10 | 0.044 times |
| 30 Fri Jan 2026 | 411.15 | 427.30 | 451.00 | 384.05 | 2.008 times |
| 31 Wed Dec 2025 | 421.90 | 398.00 | 435.65 | 382.80 | 1.281 times |
| 28 Fri Nov 2025 | 399.20 | 410.00 | 422.40 | 385.65 | 0.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MBAPL)
Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.57 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.57 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.