Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of M B is 132698

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	415.75	415.00	419.00	406.40	0.937 times
01 Sun Feb 2026	418.15	410.35	420.00	407.10	0.987 times
30 Fri Jan 2026	411.15	409.70	415.95	403.55	0.989 times
29 Thu Jan 2026	409.70	400.00	416.00	399.95	0.663 times
28 Wed Jan 2026	403.80	401.55	408.80	394.00	1.052 times
27 Tue Jan 2026	400.65	408.25	408.25	398.25	0.72 times
23 Fri Jan 2026	408.25	409.00	416.65	401.10	0.832 times
22 Thu Jan 2026	411.10	409.00	427.00	404.00	1.469 times
21 Wed Jan 2026	404.65	389.50	405.95	384.05	1.387 times
20 Tue Jan 2026	396.45	397.95	400.85	391.00	1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 424.5 or till 441.4. Use a stoploss of 410.35 and if this stock hits its stoploss, then it can fall down till 396.25

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	375.25
Downside Target	382.80
Downside Target	406.20
Upside Target	416.00
Upside Target	420.00
Upside Target	422.40
Upside Target	427.00
Upside Target	435.65
Upside Target	451.00
Upside Target	469.70

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	408.1
Downside Intraday Target	400.45
Upside Intraday Target	421.7
Upside Intraday Target	427.65
Downside Intraday Target	414.05

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	415.75	410.35	420.00	406.40	0.562 times
30 Fri Jan 2026	411.15	408.25	416.00	394.00	0.613 times
23 Fri Jan 2026	408.25	388.25	427.00	384.05	1.591 times
16 Fri Jan 2026	394.70	400.95	406.20	392.10	0.39 times
09 Fri Jan 2026	400.45	429.80	451.00	393.95	2.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	415.75	410.35	420.00	406.40	0.086 times
30 Fri Jan 2026	411.15	427.30	451.00	384.05	2.008 times
31 Wed Dec 2025	421.90	398.00	435.65	382.80	1.281 times
28 Fri Nov 2025	399.20	410.00	422.40	385.65	0.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.99 and M B (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.