Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDOCK) Mazagon Dock complete technical analysis [charts+indicators] | Buy/Sell Mazagon Dock | (MAZDOCK) share price targets

Complete technical analysis of Mazagon Dock (MAZDOCK) by charts plus indicators, forecast predictions and share price targets for Mazagon Dock (MAZDOCK)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Mazagon Dock is 1479751

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2480.40	2511.40	2552.00	2470.00	0.602 times
07 Wed Jan 2026	2511.40	2473.00	2520.00	2467.50	0.519 times
06 Tue Jan 2026	2496.40	2520.00	2520.40	2473.80	0.394 times
05 Mon Jan 2026	2514.70	2495.00	2544.00	2494.00	0.784 times
02 Fri Jan 2026	2494.50	2480.00	2511.40	2473.60	0.629 times
01 Thu Jan 2026	2476.70	2500.00	2504.00	2455.00	0.546 times
31 Wed Dec 2025	2490.20	2475.00	2510.00	2475.00	0.605 times
30 Tue Dec 2025	2462.40	2548.00	2548.00	2420.00	2.487 times
29 Mon Dec 2025	2537.30	2579.00	2635.90	2531.10	1.538 times
26 Fri Dec 2025	2541.40	2540.30	2628.70	2526.20	1.751 times

My analysis of stock is bullish for shortterm, and stock might move up till 2530.2 or till 2596.5. Use a stoploss of 2474.99 and if this stock hits its stoploss, then it can fall down till 2419.77

Share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Target	2325.10
Downside Target	2401.10
Upside Target	2552.00
Upside Target	2615.40
Upside Target	2628.70
Upside Target	2635.90
Upside Target	2702.00
Upside Target	2721.00
Upside Target	2848.00
Upside Target	2929.70
Upside Target	3061.40

Intraday share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Intraday Target	2447.93
Downside Intraday Target	2415.47
Upside Intraday Target	2532.43
Upside Intraday Target	2584.47
Upside Intraday Target	2499.97

Weekly technical analysis of Mazagon Dock (MAZDOCK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2480.40	2495.00	2552.00	2467.50	0.396 times
02 Fri Jan 2026	2494.50	2579.00	2635.90	2420.00	1.275 times
26 Fri Dec 2025	2541.40	2423.00	2628.70	2401.10	1.969 times
19 Fri Dec 2025	2408.20	2458.00	2463.90	2325.10	0.595 times
13 Sat Dec 2025	2458.70	2614.90	2615.40	2405.20	2.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazagon Dock (MAZDOCK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2480.40	2500.00	2552.00	2455.00	0.202 times
31 Wed Dec 2025	2490.20	2689.40	2702.00	2325.10	1.593 times
28 Fri Nov 2025	2679.60	2720.00	2848.00	2582.80	0.868 times
31 Fri Oct 2025	2729.00	2770.00	2929.70	2721.00	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazagon Dock (MAZDOCK)

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazagon Dock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazagon Dock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazagon Dock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mazagon Dock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazagon Dock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2501.88 and Mazagon Dock (MAZDOCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazagon Dock (MAZDOCK) stock. Volume based technical analysis of Mazagon Dock (MAZDOCK) stock is negative.

Mazagon Dock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.