Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDOCK) Mazagon Dock complete technical analysis [charts+indicators] | Buy/Sell Mazagon Dock | (MAZDOCK) share price targets

Complete technical analysis of Mazagon Dock (MAZDOCK) by charts plus indicators, forecast predictions and share price targets for Mazagon Dock (MAZDOCK)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Mazagon Dock is 1603937

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2476.70	2500.00	2504.00	2455.00	0.504 times
31 Wed Dec 2025	2490.20	2475.00	2510.00	2475.00	0.558 times
30 Tue Dec 2025	2462.40	2548.00	2548.00	2420.00	2.294 times
29 Mon Dec 2025	2537.30	2579.00	2635.90	2531.10	1.419 times
26 Fri Dec 2025	2541.40	2540.30	2628.70	2526.20	1.616 times
24 Wed Dec 2025	2540.30	2515.00	2563.00	2511.00	0.688 times
23 Tue Dec 2025	2513.20	2550.00	2572.00	2506.30	0.699 times
22 Mon Dec 2025	2544.80	2423.00	2553.10	2401.10	1.198 times
19 Fri Dec 2025	2408.20	2363.70	2415.00	2358.00	0.641 times
18 Thu Dec 2025	2358.00	2351.00	2379.80	2325.10	0.48 times

My analysis of stock is bullish for shortterm, and stock might move up till 2537.7 or till 2613. Use a stoploss of 2474.9 and if this stock hits its stoploss, then it can fall down till 2412.13

Share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Target	2325.10
Downside Target	2401.10
Upside Target	2580.00
Upside Target	2628.70
Upside Target	2635.90
Upside Target	2702.00
Upside Target	2721.00
Upside Target	2848.00
Upside Target	2929.70
Upside Target	3061.40

Intraday share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Intraday Target	2385.83
Downside Intraday Target	2294.97
Upside Intraday Target	2601.73
Upside Intraday Target	2726.77
Upside Intraday Target	2510.87

Weekly technical analysis of Mazagon Dock (MAZDOCK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2476.70	2579.00	2635.90	2420.00	1.137 times
26 Fri Dec 2025	2541.40	2423.00	2628.70	2401.10	1.969 times
19 Fri Dec 2025	2408.20	2458.00	2463.90	2325.10	0.595 times
13 Sat Dec 2025	2458.70	2614.90	2615.40	2405.20	2.161 times
05 Fri Dec 2025	2616.30	2689.40	2702.00	2580.00	0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazagon Dock (MAZDOCK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2476.70	2500.00	2504.00	2455.00	0.032 times
31 Wed Dec 2025	2490.20	2689.40	2702.00	2325.10	1.593 times
28 Fri Nov 2025	2679.60	2720.00	2848.00	2582.80	0.868 times
31 Fri Oct 2025	2729.00	2770.00	2929.70	2721.00	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazagon Dock (MAZDOCK)

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazagon Dock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazagon Dock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazagon Dock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazagon Dock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazagon Dock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2498.01 and Mazagon Dock (MAZDOCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazagon Dock (MAZDOCK) stock. Volume based technical analysis of Mazagon Dock (MAZDOCK) stock is negative.

Mazagon Dock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.