Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDOCK) Mazagon Dock complete technical analysis [charts+indicators] | Buy/Sell Mazagon Dock | (MAZDOCK) share price targets

Complete technical analysis of Mazagon Dock (MAZDOCK) by charts plus indicators, forecast predictions and share price targets for Mazagon Dock (MAZDOCK)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Mazagon Dock is 1648931

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2496.40	2520.00	2520.40	2473.80	0.353 times
05 Mon Jan 2026	2514.70	2495.00	2544.00	2494.00	0.704 times
02 Fri Jan 2026	2494.50	2480.00	2511.40	2473.60	0.564 times
01 Thu Jan 2026	2476.70	2500.00	2504.00	2455.00	0.49 times
31 Wed Dec 2025	2490.20	2475.00	2510.00	2475.00	0.543 times
30 Tue Dec 2025	2462.40	2548.00	2548.00	2420.00	2.232 times
29 Mon Dec 2025	2537.30	2579.00	2635.90	2531.10	1.381 times
26 Fri Dec 2025	2541.40	2540.30	2628.70	2526.20	1.572 times
24 Wed Dec 2025	2540.30	2515.00	2563.00	2511.00	0.67 times
23 Tue Dec 2025	2513.20	2550.00	2572.00	2506.30	0.68 times

My analysis of stock is bullish for shortterm, and stock might move up till 2525.8 or till 2591.8. Use a stoploss of 2470.73 and if this stock hits its stoploss, then it can fall down till 2415.68

Share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Target	2325.10
Downside Target	2401.10
Upside Target	2544.00
Upside Target	2615.40
Upside Target	2628.70
Upside Target	2635.90
Upside Target	2702.00
Upside Target	2721.00
Upside Target	2848.00
Upside Target	2929.70
Upside Target	3061.40

Intraday share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Intraday Target	2465.47
Downside Intraday Target	2434.53
Upside Intraday Target	2535.67
Upside Intraday Target	2574.93
Upside Intraday Target	2504.73

Weekly technical analysis of Mazagon Dock (MAZDOCK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2496.40	2495.00	2544.00	2473.80	0.203 times
02 Fri Jan 2026	2494.50	2579.00	2635.90	2420.00	1.275 times
26 Fri Dec 2025	2541.40	2423.00	2628.70	2401.10	1.969 times
19 Fri Dec 2025	2408.20	2458.00	2463.90	2325.10	0.595 times
13 Sat Dec 2025	2458.70	2614.90	2615.40	2405.20	2.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazagon Dock (MAZDOCK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2496.40	2500.00	2544.00	2455.00	0.137 times
31 Wed Dec 2025	2490.20	2689.40	2702.00	2325.10	1.593 times
28 Fri Nov 2025	2679.60	2720.00	2848.00	2582.80	0.868 times
31 Fri Oct 2025	2729.00	2770.00	2929.70	2721.00	0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazagon Dock (MAZDOCK)

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazagon Dock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazagon Dock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazagon Dock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazagon Dock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mazagon Dock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2506.3 and Mazagon Dock (MAZDOCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazagon Dock (MAZDOCK) stock. Volume based technical analysis of Mazagon Dock (MAZDOCK) stock is negative.

Mazagon Dock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.