Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDOCK) Mazagon Dock complete technical analysis [charts+indicators] | Buy/Sell Mazagon Dock | (MAZDOCK) share price targets

Complete technical analysis of Mazagon Dock (MAZDOCK) by charts plus indicators, forecast predictions and share price targets for Mazagon Dock (MAZDOCK)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mazagon Dock is 1635745

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2514.70	2495.00	2544.00	2494.00	0.71 times
02 Fri Jan 2026	2494.50	2480.00	2511.40	2473.60	0.569 times
01 Thu Jan 2026	2476.70	2500.00	2504.00	2455.00	0.494 times
31 Wed Dec 2025	2490.20	2475.00	2510.00	2475.00	0.547 times
30 Tue Dec 2025	2462.40	2548.00	2548.00	2420.00	2.25 times
29 Mon Dec 2025	2537.30	2579.00	2635.90	2531.10	1.392 times
26 Fri Dec 2025	2541.40	2540.30	2628.70	2526.20	1.584 times
24 Wed Dec 2025	2540.30	2515.00	2563.00	2511.00	0.675 times
23 Tue Dec 2025	2513.20	2550.00	2572.00	2506.30	0.686 times
22 Mon Dec 2025	2544.80	2423.00	2553.10	2401.10	1.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2525.3 as stoploss in an intra day sell trade for a target of 2470.36. However, stock will show a bullish move above 2525.3.

Share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Target	2325.10
Downside Target	2401.10
Upside Target	2544.00
Upside Target	2615.40
Upside Target	2628.70
Upside Target	2635.90
Upside Target	2702.00
Upside Target	2721.00
Upside Target	2848.00
Upside Target	2929.70
Upside Target	3061.40

Intraday share price targets for Mazagon Dock (MAZDOCK)

Target Type	Value
Downside Intraday Target	2491.13
Downside Intraday Target	2467.57
Upside Intraday Target	2541.13
Upside Intraday Target	2567.57
Upside Intraday Target	2517.57

Weekly technical analysis of Mazagon Dock (MAZDOCK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2514.70	2495.00	2544.00	2494.00	0.135 times
02 Fri Jan 2026	2494.50	2579.00	2635.90	2420.00	1.275 times
26 Fri Dec 2025	2541.40	2423.00	2628.70	2401.10	1.969 times
19 Fri Dec 2025	2408.20	2458.00	2463.90	2325.10	0.595 times
13 Sat Dec 2025	2458.70	2614.90	2615.40	2405.20	2.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazagon Dock (MAZDOCK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2514.70	2500.00	2544.00	2455.00	0.114 times
31 Wed Dec 2025	2490.20	2689.40	2702.00	2325.10	1.593 times
28 Fri Nov 2025	2679.60	2720.00	2848.00	2582.80	0.868 times
31 Fri Oct 2025	2729.00	2770.00	2929.70	2721.00	0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazagon Dock (MAZDOCK)

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazagon Dock ( (MAZDOCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazagon Dock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazagon Dock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazagon Dock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazagon Dock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazagon Dock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2511.13 and Mazagon Dock (MAZDOCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazagon Dock (MAZDOCK) stock. Volume based technical analysis of Mazagon Dock (MAZDOCK) stock is negative.

Mazagon Dock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.