Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Mawana Sugars is 104750

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	100.18	100.98	102.35	99.82	0.834 times
23 Mon Jun 2025	99.30	98.25	99.75	97.71	0.551 times
20 Fri Jun 2025	99.11	98.68	101.00	97.51	0.73 times
19 Thu Jun 2025	98.69	101.90	102.29	98.10	0.953 times
18 Wed Jun 2025	101.25	102.00	103.22	100.20	0.916 times
17 Tue Jun 2025	102.56	103.85	105.54	102.00	0.794 times
16 Mon Jun 2025	103.79	105.10	105.62	102.05	0.746 times
13 Fri Jun 2025	104.77	105.00	107.00	102.41	0.977 times
12 Thu Jun 2025	106.24	109.05	109.50	105.22	0.805 times
11 Wed Jun 2025	108.83	108.03	111.50	107.74	1.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 103.14. However, stock will show a bearish move below 99.6.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	92.80
Downside Target	96.24
Upside Target	102.35
Upside Target	102.41
Upside Target	103.87
Upside Target	105.62
Upside Target	110.40
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	97.81
Downside Intraday Target	95.44
Upside Intraday Target	102.45
Upside Intraday Target	104.72
Downside Intraday Target	100.08

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	100.18	98.25	102.35	97.71	0.335 times
20 Fri Jun 2025	99.11	105.10	105.62	97.51	0.624 times
13 Fri Jun 2025	104.77	107.90	111.50	102.41	0.618 times
06 Fri Jun 2025	107.38	100.90	110.40	99.46	1.234 times
30 Fri May 2025	101.45	102.50	103.87	97.47	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	100.18	100.90	111.50	97.51	1.044 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.