Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 63754

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	84.07	84.45	85.80	83.62	0.521 times
08 Thu Jan 2026	84.45	89.49	89.49	84.10	0.717 times
07 Wed Jan 2026	88.03	87.48	88.79	85.61	0.692 times
06 Tue Jan 2026	87.05	88.49	88.49	85.05	0.394 times
05 Mon Jan 2026	86.79	87.02	87.77	86.30	0.569 times
02 Fri Jan 2026	87.44	88.00	88.50	87.20	0.588 times
01 Thu Jan 2026	87.78	90.59	90.59	87.02	0.969 times
31 Wed Dec 2025	90.14	88.70	92.25	88.06	0.999 times
30 Tue Dec 2025	89.61	89.50	89.90	88.00	0.428 times
29 Mon Dec 2025	89.39	88.11	90.99	87.90	1.073 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 85.91. However, stock will show a bearish move below 83.4.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.32
Downside Target	81.00
Upside Target	85.73
Upside Target	87.99
Upside Target	89.49
Upside Target	90.55
Upside Target	90.59
Upside Target	91.69
Upside Target	92.25
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	81.96
Downside Intraday Target	79.86
Upside Intraday Target	87.83
Upside Intraday Target	91.6
Upside Intraday Target	85.73

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	84.07	87.02	89.49	83.62	0.713 times
02 Fri Jan 2026	87.44	88.11	92.25	87.02	0.768 times
26 Fri Dec 2025	89.73	85.03	90.55	83.00	2.056 times
19 Fri Dec 2025	84.34	85.73	85.73	81.00	0.55 times
13 Sat Dec 2025	83.98	81.30	86.49	78.32	2.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	84.07	90.59	90.59	83.62	0.261 times
31 Wed Dec 2025	90.14	85.00	92.25	78.32	2.598 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.