Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 47077

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.38	80.61	80.61	78.49	0.536 times
01 Sun Feb 2026	78.90	83.40	83.40	78.71	0.923 times
30 Fri Jan 2026	82.12	79.05	83.00	79.01	3.046 times
29 Thu Jan 2026	79.34	80.50	80.59	78.71	0.795 times
28 Wed Jan 2026	80.05	80.00	81.05	79.10	0.789 times
27 Tue Jan 2026	78.36	79.60	79.87	78.00	0.619 times
23 Fri Jan 2026	78.45	80.50	81.80	77.66	1.024 times
22 Thu Jan 2026	80.84	80.25	82.20	80.25	0.385 times
21 Wed Jan 2026	80.08	80.00	81.97	79.50	1.336 times
20 Tue Jan 2026	80.11	82.24	83.10	80.00	0.625 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 82.09. However, stock will show a bearish move below 79.2.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	77.66
Upside Target	81.20
Upside Target	83.40
Upside Target	83.62
Upside Target	83.98
Upside Target	85.00
Upside Target	87.99
Upside Target	89.49
Upside Target	90.59
Upside Target	91.69
Upside Target	92.25

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	77.45
Downside Intraday Target	75.51
Upside Intraday Target	82.36
Upside Intraday Target	85.33
Upside Intraday Target	80.42

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.38	83.40	83.40	78.49	0.278 times
30 Fri Jan 2026	82.12	79.60	83.00	78.00	1.371 times
23 Fri Jan 2026	78.45	82.00	83.98	77.66	0.903 times
16 Fri Jan 2026	82.48	84.90	85.00	81.20	1.083 times
09 Fri Jan 2026	84.07	87.02	89.49	83.62	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.38	83.40	83.40	78.49	0.075 times
30 Fri Jan 2026	82.12	90.59	90.59	77.66	0.838 times
31 Wed Dec 2025	90.14	85.00	92.25	78.32	2.598 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.