Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Mawana Sugars is 39493

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	82.12	79.05	83.00	79.01	3.631 times
29 Thu Jan 2026	79.34	80.50	80.59	78.71	0.948 times
28 Wed Jan 2026	80.05	80.00	81.05	79.10	0.94 times
27 Tue Jan 2026	78.36	79.60	79.87	78.00	0.738 times
23 Fri Jan 2026	78.45	80.50	81.80	77.66	1.221 times
22 Thu Jan 2026	80.84	80.25	82.20	80.25	0.459 times
21 Wed Jan 2026	80.08	80.00	81.97	79.50	1.592 times
20 Tue Jan 2026	80.11	82.24	83.10	80.00	0.746 times
19 Mon Jan 2026	81.84	82.00	83.98	81.00	0.545 times
16 Fri Jan 2026	82.48	83.60	84.04	82.01	0.562 times

Stock of Mawana Sugars (MAWANASUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 76.1. Use a stoploss of 82.93 and if the stock hits stoploss, then it can shoot up till 86.02

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	77.66
Downside Target	81.20
Upside Target	87.00
Upside Target	87.02
Upside Target	87.99
Upside Target	89.49
Upside Target	90.59
Upside Target	91.69
Upside Target	92.25
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	79.08
Downside Intraday Target	76.04
Upside Intraday Target	84.08
Upside Intraday Target	86.04
Downside Intraday Target	81.04

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	82.12	79.60	83.00	78.00	1.371 times
23 Fri Jan 2026	78.45	82.00	83.98	77.66	0.903 times
16 Fri Jan 2026	82.48	84.90	85.00	81.20	1.083 times
09 Fri Jan 2026	84.07	87.02	89.49	83.62	0.713 times
02 Fri Jan 2026	87.44	88.11	92.25	87.02	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	82.12	90.59	90.59	77.66	0.838 times
31 Wed Dec 2025	90.14	85.00	92.25	78.32	2.598 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.