Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Mawana Sugars is 44954

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	78.90	83.40	83.40	78.71	0.966 times
30 Fri Jan 2026	82.12	79.05	83.00	79.01	3.19 times
29 Thu Jan 2026	79.34	80.50	80.59	78.71	0.832 times
28 Wed Jan 2026	80.05	80.00	81.05	79.10	0.826 times
27 Tue Jan 2026	78.36	79.60	79.87	78.00	0.648 times
23 Fri Jan 2026	78.45	80.50	81.80	77.66	1.073 times
22 Thu Jan 2026	80.84	80.25	82.20	80.25	0.404 times
21 Wed Jan 2026	80.08	80.00	81.97	79.50	1.399 times
20 Tue Jan 2026	80.11	82.24	83.10	80.00	0.655 times
19 Mon Jan 2026	81.84	82.00	83.98	81.00	0.479 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 82.49 as target.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	77.66
Upside Target	81.20
Upside Target	83.40
Upside Target	83.62
Upside Target	83.98
Upside Target	85.00
Upside Target	87.99
Upside Target	89.49
Upside Target	90.59
Upside Target	91.69
Upside Target	92.25

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	77.27
Downside Intraday Target	75.65
Upside Intraday Target	81.96
Upside Intraday Target	85.03
Upside Intraday Target	80.34

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	78.90	83.40	83.40	78.71	0.176 times
30 Fri Jan 2026	82.12	79.60	83.00	78.00	1.371 times
23 Fri Jan 2026	78.45	82.00	83.98	77.66	0.903 times
16 Fri Jan 2026	82.48	84.90	85.00	81.20	1.083 times
09 Fri Jan 2026	84.07	87.02	89.49	83.62	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	78.90	83.40	83.40	78.71	0.048 times
30 Fri Jan 2026	82.12	90.59	90.59	77.66	0.838 times
31 Wed Dec 2025	90.14	85.00	92.25	78.32	2.598 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.