Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 32507

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.73	84.80	90.55	84.03	7.003 times
24 Wed Dec 2025	83.60	85.99	85.99	83.00	1.016 times
23 Tue Dec 2025	85.34	85.00	85.94	83.31	1.21 times
22 Mon Dec 2025	84.21	85.03	85.03	83.02	1.128 times
19 Fri Dec 2025	84.34	83.88	85.25	81.00	2.524 times
18 Thu Dec 2025	82.44	82.10	83.83	81.60	0.684 times
17 Wed Dec 2025	82.65	84.80	84.80	82.10	0.756 times
16 Tue Dec 2025	83.22	83.08	85.00	83.06	0.672 times
15 Mon Dec 2025	83.99	85.73	85.73	82.80	0.401 times
13 Sat Dec 2025	83.98	85.35	85.35	83.50	0.805 times

Stock of Mawana Sugars (MAWANASUG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.1, for a target of 85.5 or 83.4

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.32
Downside Target	80.76
Downside Target	85.73
Downside Target	86.49
Downside Target	87.00
Downside Target	87.99
Upside Target	90.55
Upside Target	91.69
Upside Target	97.16
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	84.97
Downside Intraday Target	80.21
Upside Intraday Target	92.52
Upside Intraday Target	95.31
Downside Intraday Target	87.76

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.73	85.03	90.55	83.00	2.056 times
19 Fri Dec 2025	84.34	85.73	85.73	81.00	0.55 times
13 Sat Dec 2025	83.98	81.30	86.49	78.32	2.306 times
05 Fri Dec 2025	81.09	85.00	85.00	80.76	1.642 times
28 Fri Nov 2025	83.68	84.30	84.30	82.10	0.955 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.73	85.00	90.55	78.32	2.216 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.