Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets

Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)

Mastek trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Mastek is 142193

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1750.80	1745.00	1769.90	1676.20	1.19 times
12 Thu Feb 2026	1790.30	1858.00	1879.00	1780.00	1.472 times
11 Wed Feb 2026	1890.40	1965.90	1968.80	1855.00	0.944 times
10 Tue Feb 2026	1956.20	1960.00	1994.00	1941.10	2.484 times
09 Mon Feb 2026	1970.80	2029.80	2040.00	1960.00	0.972 times
06 Fri Feb 2026	2015.40	2050.00	2055.30	1996.00	1.009 times
05 Thu Feb 2026	2071.90	2059.20	2098.30	2040.00	1.142 times
04 Wed Feb 2026	2069.20	2078.00	2082.60	2052.10	0.574 times
03 Tue Feb 2026	2103.60	2174.80	2174.80	2061.00	0.769 times
02 Mon Feb 2026	2070.20	2012.50	2083.00	1990.00	0.397 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1767.1, for a target of 1907.9 or 2025.19

Share price targets for Mastek (MASTEK)

Target Type	Value
Downside Target	1676.20
Upside Target	1948.00
Upside Target	1990.00
Upside Target	2122.10
Upside Target	2174.80
Upside Target	2225.00
Upside Target	2243.00
Upside Target	2318.00
Upside Target	2369.00

Intraday share price targets for Mastek (MASTEK)

Target Type	Value
Downside Intraday Target	1604.67
Downside Intraday Target	1458.53
Upside Intraday Target	1968.47
Upside Intraday Target	2186.13
Upside Intraday Target	1822.33

Weekly technical analysis of Mastek (MASTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1750.80	2029.80	2040.00	1676.20	1.71 times
06 Fri Feb 2026	2015.40	2046.90	2174.80	1990.00	3.582 times
30 Fri Jan 2026	2051.10	2007.50	2065.00	1948.00	0.179 times
23 Fri Jan 2026	2007.50	2090.20	2243.00	1993.00	1.487 times
16 Fri Jan 2026	2101.10	2035.20	2122.10	2000.10	1.29 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mastek (MASTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1750.80	2046.90	2174.80	1676.20	0.7 times
30 Fri Jan 2026	2051.10	2058.00	2243.00	1948.00	1.147 times
31 Wed Dec 2025	2050.90	2221.00	2318.00	2020.00	1.124 times
28 Fri Nov 2025	2213.70	2146.50	2369.00	2072.90	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1945.14 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.