Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Mangalam Organics is 1685

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	524.85	524.80	524.85	524.80	3.898 times
12 Tue Aug 2025	499.90	499.90	499.90	499.90	0.191 times
11 Mon Aug 2025	476.10	476.10	476.10	476.10	0.155 times
08 Fri Aug 2025	453.45	478.00	478.00	451.00	0.963 times
07 Thu Aug 2025	461.15	469.05	478.90	448.50	1.97 times
06 Wed Aug 2025	468.45	473.10	480.00	460.50	0.816 times
05 Tue Aug 2025	478.15	477.50	480.00	472.00	1.072 times
04 Mon Aug 2025	478.50	478.00	486.00	471.20	0.503 times
01 Fri Aug 2025	474.00	472.95	477.95	467.00	1.892 times
31 Thu Jul 2025	472.95	472.00	476.90	470.00	1.003 times

Stock of Mangalam Organics (MANORG_BE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 520.4, for a target of 499.5 or 481.97

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	445.10
Downside Target	476.10
Downside Target	514.90
Downside Target	524.85
Upside Target	540.15
Upside Target	552.00
Upside Target	567.00
Upside Target	599.80
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	492.35
Downside Intraday Target	459.85
Upside Intraday Target	541.1
Upside Intraday Target	557.35
Downside Intraday Target	508.6

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	524.85	476.10	524.85	476.10	0.797 times
08 Fri Aug 2025	453.45	478.00	486.00	448.50	0.582 times
01 Fri Aug 2025	474.00	479.30	480.00	461.50	0.189 times
25 Fri Jul 2025	479.30	468.50	514.90	445.10	5.05 times
18 Fri Jul 2025	493.15	548.35	567.00	493.15	2.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	524.85	472.95	524.85	448.50	0.156 times
31 Thu Jul 2025	472.95	599.80	599.80	445.10	1.155 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.8 and Mangalam Organics (MANORG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.