Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Mangalam Organics is 9698

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	478.50	478.00	486.00	471.20	0.087 times
01 Fri Aug 2025	474.00	472.95	477.95	467.00	0.329 times
31 Thu Jul 2025	472.95	472.00	476.90	470.00	0.174 times
30 Wed Jul 2025	471.50	479.35	479.40	470.00	0.25 times
29 Tue Jul 2025	472.30	461.50	480.00	461.50	0.115 times
28 Mon Jul 2025	471.50	479.30	479.30	470.00	0.721 times
25 Fri Jul 2025	479.30	501.00	501.00	471.00	0.414 times
24 Thu Jul 2025	493.60	485.00	510.00	480.10	2.261 times
23 Wed Jul 2025	490.95	500.85	514.90	485.00	1.912 times
22 Tue Jul 2025	491.90	445.10	491.90	445.10	3.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.7 as stoploss in an intra day buy trade for a target of 508.45. However, stock will show a bearish move below 471.7.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	445.10
Downside Target	455.00
Upside Target	514.90
Upside Target	540.15
Upside Target	546.00
Upside Target	552.00
Upside Target	567.00
Upside Target	578.50
Upside Target	599.80
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	471.13
Downside Intraday Target	463.77
Upside Intraday Target	485.93
Upside Intraday Target	493.37
Upside Intraday Target	478.57

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	478.50	478.00	486.00	471.20	0.055 times
01 Fri Aug 2025	474.00	479.30	480.00	461.50	0.189 times
25 Fri Jul 2025	479.30	468.50	514.90	445.10	5.05 times
18 Fri Jul 2025	493.15	548.35	567.00	493.15	2.577 times
11 Fri Jul 2025	551.10	569.90	578.50	546.00	0.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	478.50	472.95	486.00	467.00	0.033 times
31 Thu Jul 2025	472.95	599.80	599.80	445.10	1.155 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.22 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.