Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

10 day averaged volume of Mangalam Organics is 2854

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	561.05	578.50	578.50	560.00	0.413 times
08 Tue Jul 2025	567.10	561.90	572.00	561.90	0.164 times
07 Mon Jul 2025	561.90	569.90	575.00	560.00	0.495 times
04 Fri Jul 2025	561.15	578.00	578.00	560.00	0.618 times
03 Thu Jul 2025	571.75	571.00	590.00	557.00	0.694 times
02 Wed Jul 2025	573.10	584.00	589.90	570.00	0.607 times
01 Tue Jul 2025	584.00	599.80	599.80	581.00	0.637 times
30 Mon Jun 2025	581.65	567.95	593.95	567.95	1.82 times
27 Fri Jun 2025	569.50	580.00	588.90	546.15	2.711 times
26 Thu Jun 2025	574.90	580.00	589.85	571.85	0.538 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.8, but if it comes above 563.8, then a intra day buy could be more profitable.
If you take a sell trade below 563.8, then use 563.8 as stoploss and 547.9 as target. However if you take a buy trade in stock , then use 563.8 as stoploss and 576.99 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	455.00
Downside Target	540.15
Upside Target	578.50
Upside Target	590.65
Upside Target	599.80
Upside Target	600.00
Upside Target	609.75
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	554.53
Downside Intraday Target	548.02
Upside Intraday Target	573.03
Upside Intraday Target	585.02
Upside Intraday Target	566.52

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	561.05	569.90	578.50	560.00	0.245 times
04 Fri Jul 2025	561.15	567.95	599.80	557.00	0.688 times
27 Fri Jun 2025	569.50	580.00	600.00	546.15	0.421 times
20 Fri Jun 2025	586.80	559.00	625.30	550.00	2.573 times
13 Fri Jun 2025	559.00	567.05	609.75	540.15	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	561.05	599.80	599.80	557.00	0.097 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.4 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.