(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets
Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)
10 day averaged volume of Mangalam Organics is 2854
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 561.05 | 578.50 | 578.50 | 560.00 | 0.413 times |
08 Tue Jul 2025 | 567.10 | 561.90 | 572.00 | 561.90 | 0.164 times |
07 Mon Jul 2025 | 561.90 | 569.90 | 575.00 | 560.00 | 0.495 times |
04 Fri Jul 2025 | 561.15 | 578.00 | 578.00 | 560.00 | 0.618 times |
03 Thu Jul 2025 | 571.75 | 571.00 | 590.00 | 557.00 | 0.694 times |
02 Wed Jul 2025 | 573.10 | 584.00 | 589.90 | 570.00 | 0.607 times |
01 Tue Jul 2025 | 584.00 | 599.80 | 599.80 | 581.00 | 0.637 times |
30 Mon Jun 2025 | 581.65 | 567.95 | 593.95 | 567.95 | 1.82 times |
27 Fri Jun 2025 | 569.50 | 580.00 | 588.90 | 546.15 | 2.711 times |
26 Thu Jun 2025 | 574.90 | 580.00 | 589.85 | 571.85 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563.8, but if it comes above 563.8, then a intra day buy could be more profitable.
If you take a sell trade below 563.8, then use 563.8 as stoploss and 547.9 as target. However if you take a buy trade in stock , then use 563.8 as stoploss and 576.99 as target.
Share price targets for Mangalam Organics (MANORG_BE)
Target Type | Value |
Downside Target | 405.05 |
Downside Target | 428.20 |
Downside Target | 455.00 |
Downside Target | 540.15 |
Upside Target | 578.50 |
Upside Target | 590.65 |
Upside Target | 599.80 |
Upside Target | 600.00 |
Upside Target | 609.75 |
Upside Target | 625.30 |
Upside Target | 628.00 |
Intraday share price targets for Mangalam Organics (MANORG_BE)
Target Type | Value |
Downside Intraday Target | 554.53 |
Downside Intraday Target | 548.02 |
Upside Intraday Target | 573.03 |
Upside Intraday Target | 585.02 |
Upside Intraday Target | 566.52 |
Weekly technical analysis of Mangalam Organics (MANORG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 561.05 | 569.90 | 578.50 | 560.00 | 0.245 times |
04 Fri Jul 2025 | 561.15 | 567.95 | 599.80 | 557.00 | 0.688 times |
27 Fri Jun 2025 | 569.50 | 580.00 | 600.00 | 546.15 | 0.421 times |
20 Fri Jun 2025 | 586.80 | 559.00 | 625.30 | 550.00 | 2.573 times |
13 Fri Jun 2025 | 559.00 | 567.05 | 609.75 | 540.15 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Organics (MANORG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 561.05 | 599.80 | 599.80 | 557.00 | 0.097 times |
30 Mon Jun 2025 | 581.65 | 556.20 | 625.30 | 540.15 | 2.187 times |
30 Fri May 2025 | 576.75 | 610.10 | 628.00 | 552.00 | 0.304 times |
27 Fri Dec 2024 | 443.50 | 419.65 | 455.00 | 405.05 | 1.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Organics (MANORG_BE)
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.
Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.4 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.
Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.4 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.