Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2439

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	476.10	476.10	476.10	476.10	0.107 times
08 Fri Aug 2025	453.45	478.00	478.00	451.00	0.665 times
07 Thu Aug 2025	461.15	469.05	478.90	448.50	1.361 times
06 Wed Aug 2025	468.45	473.10	480.00	460.50	0.564 times
05 Tue Aug 2025	478.15	477.50	480.00	472.00	0.741 times
04 Mon Aug 2025	478.50	478.00	486.00	471.20	0.348 times
01 Fri Aug 2025	474.00	472.95	477.95	467.00	1.307 times
31 Thu Jul 2025	472.95	472.00	476.90	470.00	0.693 times
30 Wed Jul 2025	471.50	479.35	479.40	470.00	0.992 times
29 Tue Jul 2025	472.30	461.50	480.00	461.50	0.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 459.9 or till 428.7. Use a stoploss of 485.94 and if the stock hits stoploss, then it can shoot up till 511.97

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	445.10
Downside Target	476.10
Upside Target	493.15
Upside Target	514.90
Upside Target	540.15
Upside Target	552.00
Upside Target	567.00
Upside Target	599.80
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	476.1
Downside Intraday Target	476.1
Downside Intraday Target	476.1
Downside Intraday Target	476.1
Upside Intraday Target	476.1

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	476.10	476.10	476.10	476.10	0.029 times
08 Fri Aug 2025	453.45	478.00	486.00	448.50	0.582 times
01 Fri Aug 2025	474.00	479.30	480.00	461.50	0.189 times
25 Fri Jul 2025	479.30	468.50	514.90	445.10	5.05 times
18 Fri Jul 2025	493.15	548.35	567.00	493.15	2.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	476.10	472.95	486.00	448.50	0.101 times
31 Thu Jul 2025	472.95	599.80	599.80	445.10	1.155 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.38 and Mangalam Organics (MANORG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.