Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Manba Finance is 46804

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	139.09	137.01	141.99	136.81	1.33 times
10 Wed Dec 2025	137.96	138.28	140.99	137.40	0.881 times
09 Tue Dec 2025	137.91	138.89	138.89	136.40	0.745 times
08 Mon Dec 2025	137.93	138.76	142.90	136.55	0.828 times
05 Fri Dec 2025	140.86	142.50	143.00	139.40	1.002 times
04 Thu Dec 2025	141.53	139.60	142.00	138.99	1.144 times
03 Wed Dec 2025	139.60	137.68	141.00	137.20	1.157 times
02 Tue Dec 2025	138.37	136.65	139.41	136.65	0.857 times
01 Mon Dec 2025	138.05	139.60	140.01	137.20	1.17 times
28 Fri Nov 2025	137.52	136.70	138.70	136.30	1.241 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.1 or till 142. Use a stoploss of 138.53 and if this stock hits its stoploss, then it can fall down till 136.95

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	140.72
Upside Target	142.90
Upside Target	143.00
Upside Target	144.00
Upside Target	144.10
Upside Target	145.00
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.03
Downside Intraday Target	132.96
Upside Intraday Target	142.53
Upside Intraday Target	145.96
Upside Intraday Target	139.46

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	139.09	138.76	142.90	136.40	0.71 times
05 Fri Dec 2025	140.86	139.60	143.00	136.65	0.817 times
28 Fri Nov 2025	137.52	137.00	140.72	135.00	0.907 times
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	139.09	139.60	143.00	136.40	0.37 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.95 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.