Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Manba Finance is 65598

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	141.53	139.60	142.00	138.99	0.816 times
03 Wed Dec 2025	139.60	137.68	141.00	137.20	0.826 times
02 Tue Dec 2025	138.37	136.65	139.41	136.65	0.611 times
01 Mon Dec 2025	138.05	139.60	140.01	137.20	0.835 times
28 Fri Nov 2025	137.52	136.70	138.70	136.30	0.885 times
27 Thu Nov 2025	138.79	138.01	139.85	136.30	0.696 times
26 Wed Nov 2025	135.25	137.01	137.92	135.00	1.153 times
25 Tue Nov 2025	136.22	136.60	137.20	136.00	0.402 times
24 Mon Nov 2025	136.12	137.00	140.72	135.50	1.52 times
21 Fri Nov 2025	137.43	138.01	140.00	136.01	1.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.5, but if it comes below 140.5, then a intra day sell could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 138.78 as target. However if you take a buy trade in stock , then use 140.5 as stoploss and 142.5 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Downside Target	140.72
Upside Target	142.00
Upside Target	144.00
Upside Target	144.10
Upside Target	145.00
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	138.12
Downside Intraday Target	134.71
Upside Intraday Target	143.47
Upside Intraday Target	145.41
Downside Intraday Target	140.06

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	141.53	139.60	142.00	136.65	0.663 times
28 Fri Nov 2025	137.52	137.00	140.72	135.00	0.907 times
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times
07 Fri Nov 2025	140.34	142.95	151.00	137.11	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	141.53	139.60	142.00	136.65	0.175 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.67 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.