Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Manba Finance is 65741

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	138.37	136.65	139.41	136.65	0.61 times
01 Mon Dec 2025	138.05	139.60	140.01	137.20	0.833 times
28 Fri Nov 2025	137.52	136.70	138.70	136.30	0.883 times
27 Thu Nov 2025	138.79	138.01	139.85	136.30	0.694 times
26 Wed Nov 2025	135.25	137.01	137.92	135.00	1.15 times
25 Tue Nov 2025	136.22	136.60	137.20	136.00	0.401 times
24 Mon Nov 2025	136.12	137.00	140.72	135.50	1.516 times
21 Fri Nov 2025	137.43	138.01	140.00	136.01	1.653 times
20 Thu Nov 2025	138.17	141.00	141.00	138.00	1.413 times
19 Wed Nov 2025	139.51	140.00	141.69	138.00	0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 137 or till 134.9. Use a stoploss of 138.78 and if the stock hits stoploss, then it can shoot up till 140.53

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	140.01
Upside Target	140.72
Upside Target	144.00
Upside Target	144.10
Upside Target	145.00
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.68
Downside Intraday Target	134.98
Upside Intraday Target	140.04
Upside Intraday Target	141.7
Downside Intraday Target	138.34

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	138.37	139.60	140.01	136.65	0.311 times
28 Fri Nov 2025	137.52	137.00	140.72	135.00	0.907 times
21 Fri Nov 2025	137.43	140.46	144.10	136.01	1.143 times
14 Fri Nov 2025	140.46	142.02	145.00	133.50	1.355 times
07 Fri Nov 2025	140.34	142.95	151.00	137.11	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	138.37	139.60	140.01	136.65	0.082 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.43 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.