Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Manba Finance is 56719

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	139.12	135.46	142.00	135.01	1.433 times
05 Thu Jun 2025	135.46	137.00	137.56	134.87	0.963 times
04 Wed Jun 2025	136.48	138.00	138.06	135.20	0.379 times
03 Tue Jun 2025	136.61	141.00	141.00	136.00	0.492 times
02 Mon Jun 2025	138.20	140.00	140.70	137.00	0.657 times
30 Fri May 2025	140.75	138.93	142.10	136.10	0.839 times
29 Thu May 2025	138.82	137.99	140.10	136.11	1.422 times
28 Wed May 2025	136.52	137.00	138.00	135.00	0.436 times
27 Tue May 2025	134.94	137.95	137.95	134.25	0.754 times
26 Mon May 2025	136.59	135.84	138.00	134.82	0.972 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.9 as stoploss in an intra day sell trade for a target of 136.9. However, stock will show a bullish move above 139.9.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	127.00
Downside Target	132.00
Upside Target	142.00
Upside Target	142.10
Upside Target	142.79
Upside Target	144.30
Upside Target	145.00
Upside Target	154.10

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	135.33
Downside Intraday Target	131.53
Upside Intraday Target	142.46
Upside Intraday Target	145.79
Downside Intraday Target	138.66

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.887 times
30 Fri May 2025	140.75	135.84	142.10	134.25	0.535 times
23 Fri May 2025	135.86	137.90	145.00	133.00	2.828 times
16 Fri May 2025	136.53	127.00	137.00	127.00	0.649 times
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	139.12	140.00	142.00	134.87	0.19 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.66 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.