Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Manba Finance is 67120

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 136.52 137.00 138.00 135.00 0.368 times
27 Tue May 2025 134.94 137.95 137.95 134.25 0.637 times
26 Mon May 2025 136.59 135.84 138.00 134.82 0.822 times
23 Fri May 2025 135.86 139.92 139.92 133.00 2.607 times
22 Thu May 2025 143.06 141.69 145.00 139.92 1.915 times
21 Wed May 2025 139.95 138.90 141.90 136.84 0.631 times
20 Tue May 2025 138.94 140.00 141.00 138.23 0.483 times
19 Mon May 2025 139.68 137.90 142.75 136.99 1.357 times
16 Fri May 2025 136.53 137.00 137.00 134.50 0.622 times
15 Thu May 2025 135.50 133.35 136.15 132.99 0.379 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.3 as stoploss in an intra day sell trade for a target of 133.54. However, stock will show a bullish move above 138.3.

Share price targets for Manba Finance (MANBA)

Target Type Value
Downside Target 119.00
Downside Target 123.01
Downside Target 127.00
Downside Target 132.00
Upside Target 138.00
Upside Target 142.79
Upside Target 144.00
Upside Target 144.30
Upside Target 145.00
Upside Target 154.10
Upside Target 165.70

Intraday share price targets for Manba Finance (MANBA)

Target Type Value
Downside Intraday Target 134.51
Downside Intraday Target 132.51
Upside Intraday Target 138.26
Upside Intraday Target 140.01
Downside Intraday Target 136.26

Weekly technical analysis of Manba Finance (MANBA)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 136.52 135.84 138.00 134.25 0.261 times
23 Fri May 2025 135.86 137.90 145.00 133.00 2.828 times
16 Fri May 2025 136.53 127.00 137.00 127.00 0.649 times
09 Fri May 2025 125.20 129.00 132.00 123.01 1.44 times
02 Fri May 2025 128.94 135.00 135.99 128.25 0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 136.52 129.87 145.00 123.01 0.752 times
30 Wed Apr 2025 129.22 132.55 144.30 123.70 0.498 times
28 Fri Mar 2025 132.42 131.00 142.79 119.00 1.455 times
28 Fri Feb 2025 129.80 154.00 154.10 128.00 0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.26 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.26 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manba Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme