Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Manba Finance is 67120

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	136.52	137.00	138.00	135.00	0.368 times
27 Tue May 2025	134.94	137.95	137.95	134.25	0.637 times
26 Mon May 2025	136.59	135.84	138.00	134.82	0.822 times
23 Fri May 2025	135.86	139.92	139.92	133.00	2.607 times
22 Thu May 2025	143.06	141.69	145.00	139.92	1.915 times
21 Wed May 2025	139.95	138.90	141.90	136.84	0.631 times
20 Tue May 2025	138.94	140.00	141.00	138.23	0.483 times
19 Mon May 2025	139.68	137.90	142.75	136.99	1.357 times
16 Fri May 2025	136.53	137.00	137.00	134.50	0.622 times
15 Thu May 2025	135.50	133.35	136.15	132.99	0.379 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.3 as stoploss in an intra day sell trade for a target of 133.54. However, stock will show a bullish move above 138.3.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	127.00
Downside Target	132.00
Upside Target	138.00
Upside Target	142.79
Upside Target	144.00
Upside Target	144.30
Upside Target	145.00
Upside Target	154.10
Upside Target	165.70

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	134.51
Downside Intraday Target	132.51
Upside Intraday Target	138.26
Upside Intraday Target	140.01
Downside Intraday Target	136.26

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	136.52	135.84	138.00	134.25	0.261 times
23 Fri May 2025	135.86	137.90	145.00	133.00	2.828 times
16 Fri May 2025	136.53	127.00	137.00	127.00	0.649 times
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times
02 Fri May 2025	128.94	135.00	135.99	128.25	0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	136.52	129.87	145.00	123.01	0.752 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.26 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.