Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Manba Finance is 47694

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	138.94	140.00	141.00	138.23	0.679 times
19 Mon May 2025	139.68	137.90	142.75	136.99	1.91 times
16 Fri May 2025	136.53	137.00	137.00	134.50	0.875 times
15 Thu May 2025	135.50	133.35	136.15	132.99	0.534 times
14 Wed May 2025	132.98	132.00	133.89	131.62	0.77 times
13 Tue May 2025	131.20	132.00	132.00	127.25	0.685 times
12 Mon May 2025	130.86	127.00	131.00	127.00	0.614 times
09 Fri May 2025	125.20	125.00	127.65	123.01	1.606 times
08 Thu May 2025	130.05	129.90	132.00	127.71	1.148 times
07 Wed May 2025	128.49	129.01	130.00	126.40	0.805 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137, but if it comes below 137, then a intra day sell could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 132.83 as target. However if you take a buy trade in stock , then use 137 as stoploss and 142.1 as target.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	119.00
Downside Target	123.01
Downside Target	127.00
Downside Target	131.20
Downside Target	135.99
Upside Target	142.75
Upside Target	142.79
Upside Target	144.00
Upside Target	144.30
Upside Target	154.10
Upside Target	165.70

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.37
Downside Intraday Target	133.8
Upside Intraday Target	142.13
Upside Intraday Target	145.32
Upside Intraday Target	139.56

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	138.94	137.90	142.75	136.99	0.744 times
16 Fri May 2025	136.53	127.00	137.00	127.00	0.649 times
09 Fri May 2025	125.20	129.00	132.00	123.01	1.44 times
02 Fri May 2025	128.94	135.00	135.99	128.25	0.39 times
25 Fri Apr 2025	133.22	134.00	144.30	131.20	2.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	138.94	129.87	142.75	123.01	0.413 times
30 Wed Apr 2025	129.22	132.55	144.30	123.70	0.498 times
28 Fri Mar 2025	132.42	131.00	142.79	119.00	1.455 times
28 Fri Feb 2025	129.80	154.00	154.10	128.00	0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.